NASDAQ:ETFC
Delisted
E*TRADE Financial Corporation Stock Price (Quote)
$49.26
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.26 | $49.26 | Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26. |
90 days | $49.26 | $49.26 | |
52 weeks | $49.26 | $49.26 |
Date | Open | High | Low | Close | Volume |
2021-10-22 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-21 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-20 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-19 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-18 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-15 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-14 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-13 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-12 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-11 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-08 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-07 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-06 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-05 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-04 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-10-01 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-30 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-29 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-28 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-27 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-24 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-23 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-22 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-21 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-09-20 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |