14-day Premium Trial Subscription Try For FreeTry Free
$17.32
-0.0900 (-0.517%)
At Close: May 01, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.03 $18.29 Wednesday, 1st May 2024 ETG stock ended at $17.32. This is 0.517% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $17.30 to a day high of $17.55.
90 days $17.03 $18.34
52 weeks $14.08 $18.34

Historical Eaton Vance Tax-Advantaged Global Dividend Income Fund prices

Date Open High Low Close Volume
Oct 31, 2023 $14.47 $14.53 $14.40 $14.47 207 120
Oct 30, 2023 $14.15 $14.36 $14.15 $14.34 107 929
Oct 27, 2023 $14.24 $14.28 $14.08 $14.13 167 886
Oct 26, 2023 $14.33 $14.43 $14.15 $14.18 259 736
Oct 25, 2023 $14.59 $14.59 $14.37 $14.37 185 428
Oct 24, 2023 $14.61 $14.79 $14.56 $14.67 121 838
Oct 23, 2023 $14.70 $14.79 $14.52 $14.56 222 829
Oct 20, 2023 $14.90 $15.11 $14.72 $14.73 133 694
Oct 19, 2023 $15.20 $15.27 $15.00 $15.03 143 980
Oct 18, 2023 $15.31 $15.35 $15.16 $15.18 104 743
Oct 17, 2023 $15.32 $15.51 $15.30 $15.42 81 209
Oct 16, 2023 $15.38 $15.54 $15.36 $15.45 114 022
Oct 13, 2023 $15.52 $15.58 $15.33 $15.36 112 996
Oct 12, 2023 $15.61 $15.63 $15.40 $15.48 93 894
Oct 11, 2023 $15.56 $15.63 $15.44 $15.56 87 294
Oct 10, 2023 $15.45 $15.63 $15.45 $15.51 93 194
Oct 09, 2023 $15.37 $15.54 $15.30 $15.39 134 650
Oct 06, 2023 $15.14 $15.44 $15.03 $15.39 122 833
Oct 05, 2023 $15.13 $15.24 $15.10 $15.20 124 463
Oct 04, 2023 $15.07 $15.17 $15.01 $15.15 106 082
Oct 03, 2023 $15.25 $15.29 $15.01 $15.05 206 463
Oct 02, 2023 $15.41 $15.43 $15.22 $15.32 186 922
Sep 29, 2023 $15.63 $15.65 $15.33 $15.38 300 862
Sep 28, 2023 $15.37 $15.48 $15.33 $15.41 117 778
Sep 27, 2023 $15.43 $15.47 $15.29 $15.40 180 087
Click to get the best stock tips daily for free!

About Eaton Vance Tax-Advantaged Global Dividend Income Fund

Eaton Vance Tax-Advantaged Global Dividend Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying value stocks of companies. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of i... ETG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT