14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ETP
Delisted

ENERGY TRANSFER PARTNERS Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$21.47
+0 (+0%)
At Close: Jan 18, 2019
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.47 $21.47 Friday, 18th Jan 2019 ETP stock ended at $21.47. During the day the stock fluctuated 0% from a day low at $21.47 to a day high of $21.47.
90 days $21.47 $21.47
52 weeks $15.06 $24.38

Historical ENERGY TRANSFER PARTNERS prices

Date Open High Low Close Volume
Jan 24, 2018 $20.56 $20.78 $20.31 $20.32 6 198 534
Jan 23, 2018 $20.55 $20.65 $20.17 $20.53 5 822 174
Jan 22, 2018 $20.00 $20.50 $20.00 $20.46 7 726 160
Jan 19, 2018 $19.83 $20.01 $19.52 $20.00 6 269 880
Jan 18, 2018 $20.30 $20.32 $19.76 $19.83 9 467 277
Jan 17, 2018 $20.16 $20.36 $19.85 $20.25 9 810 013
Jan 16, 2018 $20.15 $20.38 $19.87 $20.01 13 693 138
Jan 12, 2018 $19.85 $20.05 $19.70 $20.01 8 472 347
Jan 11, 2018 $19.30 $19.80 $19.20 $19.78 8 976 905
Jan 10, 2018 $19.22 $19.50 $19.17 $19.25 6 520 724
Jan 09, 2018 $19.35 $19.35 $19.04 $19.23 4 216 342
Jan 08, 2018 $18.93 $19.30 $18.85 $19.21 6 536 648
Jan 05, 2018 $18.87 $18.93 $18.47 $18.74 6 806 769
Jan 04, 2018 $19.04 $19.10 $18.63 $18.82 7 614 464
Jan 03, 2018 $18.80 $19.45 $18.67 $18.88 12 148 240
Jan 02, 2018 $18.11 $18.96 $18.08 $18.60 11 188 663
Dec 29, 2017 $18.02 $18.05 $17.78 $17.92 7 139 499
Dec 28, 2017 $18.02 $18.21 $17.97 $18.02 5 701 671
Dec 27, 2017 $17.89 $18.10 $17.79 $18.03 6 709 391
Dec 26, 2017 $17.70 $18.16 $17.61 $17.91 7 233 479
Dec 22, 2017 $17.53 $17.78 $17.44 $17.66 4 715 356
Dec 21, 2017 $17.35 $17.84 $17.30 $17.53 7 399 867
Dec 20, 2017 $17.42 $17.52 $16.99 $17.47 8 289 975
Dec 19, 2017 $17.60 $17.71 $17.28 $17.44 6 569 165
Dec 18, 2017 $17.54 $18.02 $17.53 $17.64 13 598 983
Click to get the best stock tips daily for free!

About ENERGY TRANSFER PARTNERS

Energy Transfer Partners, L.P. engages in the natural gas midstream, and intrastate transportation and storage businesses in the United States. The company’s Intrastate Transportation and Storage segment transports natural gas from various natural gas producing areas, and through ET fuel system and HPL system. It owns and operates 7,500 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas. Its Interstat... ETP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT