NYSE:ETP
Delisted
ENERGY TRANSFER PARTNERS Fund Price (Quote)
$21.47
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.47 | $21.47 | Friday, 18th Jan 2019 ETP stock ended at $21.47. During the day the stock fluctuated 0% from a day low at $21.47 to a day high of $21.47. |
| 90 days | $21.47 | $21.47 | |
| 52 weeks | $15.06 | $24.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Nov 06, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Nov 05, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Nov 02, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Nov 01, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 31, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 30, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 29, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 26, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 25, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 24, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 23, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 22, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 19, 2018 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Oct 18, 2018 | $21.66 | $22.29 | $21.43 | $21.47 | 13 784 232 |
| Oct 17, 2018 | $21.70 | $21.94 | $21.55 | $21.77 | 8 831 356 |
| Oct 16, 2018 | $21.91 | $22.06 | $21.69 | $21.74 | 7 445 792 |
| Oct 15, 2018 | $21.70 | $21.97 | $21.63 | $21.79 | 5 427 410 |
| Oct 12, 2018 | $21.65 | $21.93 | $21.37 | $21.61 | 5 853 400 |
| Oct 11, 2018 | $21.64 | $21.73 | $21.13 | $21.35 | 4 404 652 |
| Oct 10, 2018 | $22.20 | $22.26 | $21.74 | $21.80 | 5 037 060 |
| Oct 09, 2018 | $22.16 | $22.43 | $22.06 | $22.23 | 3 330 933 |
| Oct 08, 2018 | $22.30 | $22.42 | $21.89 | $22.10 | 3 729 457 |
| Oct 05, 2018 | $22.52 | $22.55 | $22.29 | $22.36 | 1 491 786 |
| Oct 04, 2018 | $22.71 | $22.72 | $22.19 | $22.35 | 4 028 049 |
