NYSE:ETP
Delisted
ENERGY TRANSFER PARTNERS Fund Price (Quote)
$21.47
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.47 | $21.47 | Friday, 18th Jan 2019 ETP stock ended at $21.47. During the day the stock fluctuated 0% from a day low at $21.47 to a day high of $21.47. |
| 90 days | $21.47 | $21.47 | |
| 52 weeks | $15.06 | $24.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $30.58 | $31.82 | $29.37 | $28.62 | 7 750 700 |
| Jan 28, 2016 | $30.00 | $30.98 | $28.47 | $29.00 | 10 354 000 |
| Jan 27, 2016 | $27.61 | $28.74 | $27.06 | $27.19 | 5 946 400 |
| Jan 26, 2016 | $27.50 | $28.71 | $26.30 | $27.06 | 5 424 200 |
| Jan 25, 2016 | $25.26 | $29.15 | $24.86 | $25.52 | 9 718 700 |
| Jan 22, 2016 | $24.44 | $26.37 | $24.43 | $25.35 | 9 013 000 |
| Jan 21, 2016 | $21.41 | $23.63 | $21.05 | $22.07 | 6 811 000 |
| Jan 20, 2016 | $22.01 | $22.46 | $20.16 | $20.69 | 10 650 600 |
| Jan 19, 2016 | $24.75 | $25.10 | $22.31 | $22.25 | 6 402 100 |
| Jan 15, 2016 | $24.21 | $25.94 | $24.00 | $23.77 | 6 344 400 |
| Jan 14, 2016 | $25.41 | $27.13 | $25.21 | $25.90 | 7 839 100 |
| Jan 13, 2016 | $27.46 | $27.72 | $24.15 | $24.18 | 13 706 200 |
| Jan 12, 2016 | $28.45 | $29.48 | $23.69 | $26.13 | 16 181 100 |
| Jan 11, 2016 | $29.67 | $29.75 | $27.51 | $26.99 | 6 931 200 |
| Jan 08, 2016 | $30.67 | $31.12 | $29.52 | $28.58 | 4 778 700 |
| Jan 07, 2016 | $31.99 | $32.28 | $29.61 | $28.98 | 7 728 900 |
| Jan 06, 2016 | $34.00 | $34.62 | $32.43 | $31.45 | 3 104 600 |
| Jan 05, 2016 | $35.01 | $35.39 | $34.26 | $33.43 | 4 370 400 |
