14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ETRM
Delisted

EnteroMedics Inc. Fund Price (Quote)

$2.05
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $2.05 $2.05 Tuesday, 16th Jan 2018 ETRM stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05.
90 days $1.91 $2.14
52 weeks $1.60 $12.99

Historical EnteroMedics Inc. prices

Date Open High Low Close Volume
Oct 17, 2017 $2.32 $2.60 $2.06 $2.11 8 564 191
Oct 16, 2017 $2.03 $2.25 $1.98 $2.24 2 949 070
Oct 13, 2017 $1.94 $2.07 $1.90 $1.94 800 933
Oct 12, 2017 $1.91 $1.98 $1.90 $1.92 392 070
Oct 11, 2017 $1.93 $1.93 $1.86 $1.92 560 919
Oct 10, 2017 $2.01 $2.01 $1.88 $1.95 862 529
Oct 09, 2017 $2.09 $2.09 $1.95 $2.00 654 841
Oct 06, 2017 $2.12 $2.12 $2.01 $2.05 650 041
Oct 05, 2017 $2.10 $2.23 $1.99 $2.10 1 624 860
Oct 04, 2017 $1.98 $2.19 $1.86 $2.06 2 276 667
Oct 03, 2017 $2.10 $2.27 $1.93 $2.01 9 192 040
Oct 02, 2017 $1.78 $1.82 $1.72 $1.79 304 105
Sep 29, 2017 $1.70 $1.86 $1.69 $1.77 603 028
Sep 28, 2017 $1.78 $1.78 $1.60 $1.73 889 443
Sep 27, 2017 $1.82 $1.83 $1.71 $1.78 802 045
Sep 26, 2017 $1.92 $1.95 $1.83 $1.84 735 525
Sep 25, 2017 $2.01 $2.17 $1.83 $1.95 1 614 711
Sep 22, 2017 $1.92 $2.27 $1.88 $2.03 7 751 462
Sep 21, 2017 $1.85 $1.87 $1.83 $1.85 636 916
Sep 20, 2017 $1.85 $1.86 $1.82 $1.84 171 570
Sep 19, 2017 $1.86 $1.89 $1.81 $1.85 298 151
Sep 18, 2017 $1.82 $1.87 $1.80 $1.84 262 169
Sep 15, 2017 $1.85 $1.87 $1.80 $1.80 210 992
Sep 14, 2017 $1.82 $1.87 $1.81 $1.86 221 699
Sep 13, 2017 $1.87 $1.87 $1.78 $1.83 227 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETRM stock historical prices to predict future price movements?
Trend Analysis: Examine the ETRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EnteroMedics Inc.

EnteroMedics Inc., a medical device company, focuses on the design and development of devices that use neuroblocking technology to treat obesity, metabolic diseases, and other gastrointestinal disorders. Its proprietary neuroblocking technology is designed to intermittently block the vagus nerve using electrical impulses. The company develops the Maestro Rechargeable System, which is used to limit the expansion of the stomach, control hunger sens... ETRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT