Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ETRM
Delisted

EnteroMedics Inc. Fund Price (Quote)

$2.05
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $2.05 $2.05 Tuesday, 16th Jan 2018 ETRM stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05.
90 days $1.91 $2.14
52 weeks $1.60 $12.99

Historical EnteroMedics Inc. prices

Date Open High Low Close Volume
Aug 07, 2017 $3.81 $3.92 $3.78 $3.83 188 397
Aug 04, 2017 $4.03 $4.03 $3.81 $3.82 215 436
Aug 03, 2017 $3.96 $4.38 $3.90 $4.03 272 143
Aug 02, 2017 $4.20 $4.27 $3.77 $3.90 325 757
Aug 01, 2017 $4.36 $4.40 $4.13 $4.19 295 776
Jul 31, 2017 $4.55 $4.55 $4.35 $4.35 111 300
Jul 28, 2017 $4.44 $4.47 $4.32 $4.47 128 475
Jul 27, 2017 $4.55 $4.57 $4.35 $4.50 268 691
Jul 26, 2017 $4.98 $5.20 $4.60 $4.62 2 262 691
Jul 25, 2017 $4.65 $4.65 $4.34 $4.35 150 454
Jul 24, 2017 $4.46 $4.46 $4.32 $4.36 81 457
Jul 21, 2017 $4.60 $4.60 $4.44 $4.48 46 289
Jul 20, 2017 $4.51 $4.68 $4.44 $4.55 151 062
Jul 19, 2017 $4.36 $4.48 $4.35 $4.37 92 965
Jul 18, 2017 $4.36 $4.38 $4.30 $4.34 52 854
Jul 17, 2017 $4.39 $4.44 $4.34 $4.36 69 740
Jul 14, 2017 $4.34 $4.43 $4.33 $4.35 64 106
Jul 13, 2017 $4.39 $4.49 $4.30 $4.34 93 838
Jul 12, 2017 $4.54 $4.54 $4.34 $4.42 96 228
Jul 11, 2017 $4.72 $4.80 $4.46 $4.50 187 144
Jul 10, 2017 $4.81 $4.82 $4.71 $4.73 39 206
Jul 07, 2017 $4.79 $4.84 $4.69 $4.78 69 253
Jul 06, 2017 $4.87 $4.95 $4.77 $4.80 62 102
Jul 05, 2017 $4.91 $4.96 $4.82 $4.87 79 074
Jul 03, 2017 $5.03 $5.03 $4.75 $4.88 95 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETRM stock historical prices to predict future price movements?
Trend Analysis: Examine the ETRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EnteroMedics Inc.

EnteroMedics Inc., a medical device company, focuses on the design and development of devices that use neuroblocking technology to treat obesity, metabolic diseases, and other gastrointestinal disorders. Its proprietary neuroblocking technology is designed to intermittently block the vagus nerve using electrical impulses. The company develops the Maestro Rechargeable System, which is used to limit the expansion of the stomach, control hunger sens... ETRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT