14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ETRM
Delisted

EnteroMedics Inc. Fund Price (Quote)

$2.05
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $2.05 $2.05 Tuesday, 16th Jan 2018 ETRM stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05.
90 days $1.91 $2.14
52 weeks $1.60 $12.99

Historical EnteroMedics Inc. prices

Date Open High Low Close Volume
Apr 20, 2017 $5.48 $5.48 $5.21 $5.26 208 827
Apr 19, 2017 $5.49 $5.55 $5.39 $5.44 120 171
Apr 18, 2017 $5.48 $5.63 $5.36 $5.47 138 203
Apr 17, 2017 $5.57 $5.72 $5.50 $5.60 176 690
Apr 13, 2017 $5.79 $5.79 $5.40 $5.66 431 787
Apr 12, 2017 $5.75 $5.88 $5.55 $5.70 474 919
Apr 11, 2017 $5.68 $6.38 $5.66 $5.84 1 276 125
Apr 10, 2017 $5.80 $5.82 $5.65 $5.77 152 655
Apr 07, 2017 $5.89 $5.99 $5.65 $5.70 402 151
Apr 06, 2017 $5.99 $6.48 $5.94 $5.99 752 164
Apr 05, 2017 $5.78 $6.13 $5.78 $6.01 358 176
Apr 04, 2017 $5.76 $6.05 $5.76 $5.92 390 188
Apr 03, 2017 $5.70 $5.90 $5.70 $5.87 190 817
Mar 31, 2017 $5.70 $5.85 $5.67 $5.76 137 192
Mar 30, 2017 $5.65 $5.91 $5.61 $5.79 191 871
Mar 29, 2017 $5.55 $6.45 $5.55 $5.64 1 719 167
Mar 28, 2017 $5.61 $5.69 $5.55 $5.65 155 236
Mar 27, 2017 $5.80 $5.80 $5.54 $5.70 262 045
Mar 24, 2017 $5.70 $5.90 $5.35 $5.80 457 596
Mar 23, 2017 $5.76 $5.98 $5.70 $5.71 195 272
Mar 22, 2017 $5.84 $5.94 $5.71 $5.84 198 939
Mar 21, 2017 $6.00 $6.14 $5.80 $5.84 249 515
Mar 20, 2017 $5.95 $6.02 $5.86 $5.90 252 398
Mar 17, 2017 $6.05 $6.21 $5.97 $6.01 314 964
Mar 16, 2017 $6.08 $6.18 $6.00 $6.16 255 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETRM stock historical prices to predict future price movements?
Trend Analysis: Examine the ETRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EnteroMedics Inc.

EnteroMedics Inc., a medical device company, focuses on the design and development of devices that use neuroblocking technology to treat obesity, metabolic diseases, and other gastrointestinal disorders. Its proprietary neuroblocking technology is designed to intermittently block the vagus nerve using electrical impulses. The company develops the Maestro Rechargeable System, which is used to limit the expansion of the stomach, control hunger sens... ETRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT