14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.21 $14.24 Friday, 17th May 2024 ETRN stock ended at $13.90. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at $13.66 to a day high of $13.99.
90 days $10.32 $14.24
52 weeks $5.65 $14.24

Historical Equitrans Midstream Corp. prices

Date Open High Low Close Volume
Jan 31, 2024 $10.40 $10.43 $10.17 $10.19 4 147 672
Jan 30, 2024 $10.39 $10.46 $10.26 $10.38 4 900 218
Jan 29, 2024 $10.59 $10.67 $10.35 $10.50 2 343 749
Jan 26, 2024 $10.53 $10.75 $10.51 $10.61 4 491 678
Jan 25, 2024 $10.69 $10.69 $10.48 $10.50 3 946 137
Jan 24, 2024 $10.70 $10.70 $10.50 $10.53 1 985 678
Jan 23, 2024 $10.65 $10.70 $10.51 $10.60 1 792 334
Jan 22, 2024 $10.42 $10.70 $10.39 $10.63 2 857 833
Jan 19, 2024 $10.25 $10.37 $10.18 $10.35 2 281 209
Jan 18, 2024 $10.31 $10.35 $10.18 $10.26 1 937 619
Jan 17, 2024 $10.42 $10.55 $10.29 $10.30 2 810 291
Jan 16, 2024 $10.82 $10.83 $10.52 $10.55 5 380 444
Jan 12, 2024 $10.88 $11.00 $10.81 $10.91 3 527 837
Jan 11, 2024 $10.79 $10.85 $10.70 $10.74 2 955 434
Jan 10, 2024 $10.73 $10.88 $10.67 $10.81 5 034 797
Jan 09, 2024 $10.65 $10.77 $10.57 $10.72 3 986 174
Jan 08, 2024 $10.56 $10.76 $10.41 $10.72 2 923 970
Jan 05, 2024 $10.32 $10.71 $10.30 $10.67 3 740 178
Jan 04, 2024 $10.45 $10.64 $10.32 $10.35 2 867 982
Jan 03, 2024 $10.16 $10.30 $10.11 $10.28 2 303 212
Jan 02, 2024 $10.19 $10.38 $10.18 $10.26 3 818 366
Dec 29, 2023 $10.18 $10.23 $10.09 $10.18 2 455 049
Dec 28, 2023 $10.21 $10.30 $10.14 $10.19 1 902 343
Dec 27, 2023 $10.32 $10.35 $10.22 $10.25 1 930 584
Dec 26, 2023 $10.25 $10.38 $10.18 $10.34 2 091 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETRN stock historical prices to predict future price movements?
Trend Analysis: Examine the ETRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equitrans Midstream Corp.

Equitrans Midstream . Equitrans Midstream Corporation owns, operates, acquires, and develops natural gas gathering, transmission and storage, and water services assets in the Appalachian Basin. It operates through three segments: Gathering System, Transmission and Storage System, and Water Service System. The Gathering System segment include 1,130 miles of high-pressure gathering lines with compression of approximately 485,000 horsepower and multiple interconnect poin... ETRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT