NASDAQ:ETSY
Etsy Stock Price (Quote)
$68.72
+0.730 (+1.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.68 | $73.48 | Thursday, 28th Mar 2024 ETSY stock ended at $68.72. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $67.79 to a day high of $69.64. |
90 days | $65.68 | $82.84 | |
52 weeks | $58.25 | $114.73 |
Historical Etsy prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $93.70 | $95.87 | $89.14 | $90.00 | 6 969 196 |
2023-05-04 | $96.54 | $96.85 | $90.74 | $92.55 | 8 305 432 |
2023-05-03 | $99.19 | $102.31 | $98.06 | $98.97 | 5 369 814 |
2023-05-02 | $94.56 | $99.63 | $94.56 | $99.19 | 3 564 321 |
2023-05-01 | $100.36 | $100.91 | $95.44 | $96.27 | 3 850 936 |
2023-04-28 | $100.69 | $101.20 | $98.71 | $101.03 | 2 524 611 |
2023-04-27 | $100.22 | $101.32 | $99.25 | $100.49 | 3 098 633 |
2023-04-26 | $99.35 | $100.64 | $97.37 | $97.77 | 2 235 946 |
2023-04-25 | $101.73 | $102.32 | $98.11 | $98.37 | 2 017 672 |
2023-04-24 | $102.63 | $103.25 | $101.61 | $102.84 | 2 587 959 |
2023-04-21 | $102.45 | $103.17 | $101.34 | $102.05 | 2 321 793 |
2023-04-20 | $100.76 | $104.93 | $100.60 | $102.24 | 2 672 909 |
2023-04-19 | $100.62 | $103.50 | $100.50 | $102.38 | 2 382 608 |
2023-04-18 | $104.25 | $104.73 | $101.89 | $102.17 | 1 971 903 |
2023-04-17 | $102.49 | $103.55 | $102.08 | $103.12 | 1 823 510 |
2023-04-14 | $100.34 | $103.63 | $99.76 | $102.53 | 2 748 019 |
2023-04-13 | $101.50 | $101.99 | $99.79 | $100.72 | 2 787 941 |
2023-04-12 | $105.22 | $105.29 | $99.41 | $100.16 | 2 885 889 |
2023-04-11 | $102.74 | $104.67 | $101.81 | $103.64 | 1 901 318 |
2023-04-10 | $103.64 | $104.36 | $101.66 | $103.04 | 2 786 634 |
2023-04-06 | $103.96 | $104.73 | $100.74 | $104.06 | 3 120 459 |
2023-04-05 | $108.72 | $108.80 | $104.40 | $105.27 | 2 722 181 |
2023-04-04 | $114.71 | $114.73 | $109.30 | $109.64 | 4 971 267 |
2023-04-03 | $110.45 | $110.72 | $105.88 | $108.25 | 2 403 730 |
2023-03-31 | $109.21 | $111.61 | $108.61 | $111.33 | 2 679 332 |