Range Low Price High Price Comment
30 days $65.68 $73.48 Thursday, 28th Mar 2024 ETSY stock ended at $68.72. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $67.79 to a day high of $69.64.
90 days $65.68 $82.84
52 weeks $58.25 $114.73

Historical Etsy prices

Date Open High Low Close Volume
2023-05-05 $93.70 $95.87 $89.14 $90.00 6 969 196
2023-05-04 $96.54 $96.85 $90.74 $92.55 8 305 432
2023-05-03 $99.19 $102.31 $98.06 $98.97 5 369 814
2023-05-02 $94.56 $99.63 $94.56 $99.19 3 564 321
2023-05-01 $100.36 $100.91 $95.44 $96.27 3 850 936
2023-04-28 $100.69 $101.20 $98.71 $101.03 2 524 611
2023-04-27 $100.22 $101.32 $99.25 $100.49 3 098 633
2023-04-26 $99.35 $100.64 $97.37 $97.77 2 235 946
2023-04-25 $101.73 $102.32 $98.11 $98.37 2 017 672
2023-04-24 $102.63 $103.25 $101.61 $102.84 2 587 959
2023-04-21 $102.45 $103.17 $101.34 $102.05 2 321 793
2023-04-20 $100.76 $104.93 $100.60 $102.24 2 672 909
2023-04-19 $100.62 $103.50 $100.50 $102.38 2 382 608
2023-04-18 $104.25 $104.73 $101.89 $102.17 1 971 903
2023-04-17 $102.49 $103.55 $102.08 $103.12 1 823 510
2023-04-14 $100.34 $103.63 $99.76 $102.53 2 748 019
2023-04-13 $101.50 $101.99 $99.79 $100.72 2 787 941
2023-04-12 $105.22 $105.29 $99.41 $100.16 2 885 889
2023-04-11 $102.74 $104.67 $101.81 $103.64 1 901 318
2023-04-10 $103.64 $104.36 $101.66 $103.04 2 786 634
2023-04-06 $103.96 $104.73 $100.74 $104.06 3 120 459
2023-04-05 $108.72 $108.80 $104.40 $105.27 2 722 181
2023-04-04 $114.71 $114.73 $109.30 $109.64 4 971 267
2023-04-03 $110.45 $110.72 $105.88 $108.25 2 403 730
2023-03-31 $109.21 $111.61 $108.61 $111.33 2 679 332
Click to get the best stock tips daily for free!

About Etsy

Etsy Etsy, Inc. operates two-sided online marketplaces that connect buyers and sellers primarily in the United States, the United Kingdom, Germany, Canada, Australia, France, and India. Its primary marketplace is Etsy.com that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; Depop, a fashion resale marketplace; and Elo7, a Brazil-based marketplace for handmade and unique item... ETSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT