NASDAQ:ETSY
Etsy Stock Price (Quote)
$68.72
+0.730 (+1.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.68 | $73.48 | Thursday, 28th Mar 2024 ETSY stock ended at $68.72. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $67.79 to a day high of $69.64. |
90 days | $65.68 | $82.84 | |
52 weeks | $58.25 | $114.73 |
Historical Etsy prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $60.00 | $64.21 | $58.25 | $61.63 | 10 206 861 |
2023-11-01 | $61.61 | $61.90 | $59.27 | $60.66 | 6 567 309 |
2023-10-31 | $61.95 | $63.31 | $61.53 | $62.30 | 2 875 940 |
2023-10-30 | $63.07 | $63.19 | $59.80 | $61.31 | 4 457 286 |
2023-10-27 | $62.45 | $63.74 | $61.65 | $62.46 | 3 056 969 |
2023-10-26 | $62.45 | $63.18 | $61.45 | $62.37 | 3 984 836 |
2023-10-25 | $62.50 | $63.07 | $60.89 | $62.96 | 3 513 600 |
2023-10-24 | $64.33 | $66.08 | $63.34 | $64.59 | 2 568 784 |
2023-10-23 | $64.30 | $65.44 | $63.54 | $64.15 | 2 927 922 |
2023-10-20 | $65.01 | $66.50 | $64.79 | $64.90 | 3 461 131 |
2023-10-19 | $67.71 | $68.11 | $64.92 | $65.42 | 3 415 165 |
2023-10-18 | $69.13 | $69.68 | $67.71 | $67.90 | 3 065 782 |
2023-10-17 | $65.77 | $70.32 | $65.53 | $70.06 | 4 797 759 |
2023-10-16 | $63.31 | $66.76 | $63.23 | $66.47 | 4 433 854 |
2023-10-13 | $64.64 | $64.64 | $62.72 | $63.17 | 2 990 520 |
2023-10-12 | $65.57 | $65.57 | $63.82 | $64.76 | 2 991 585 |
2023-10-11 | $63.88 | $65.30 | $63.88 | $64.84 | 2 702 290 |
2023-10-10 | $63.03 | $64.76 | $62.76 | $63.71 | 3 566 712 |
2023-10-09 | $61.93 | $63.55 | $61.64 | $63.38 | 2 606 596 |
2023-10-06 | $62.10 | $63.82 | $62.10 | $62.72 | 3 072 004 |
2023-10-05 | $63.82 | $64.18 | $61.37 | $62.86 | 3 449 783 |
2023-10-04 | $63.10 | $64.30 | $62.92 | $63.74 | 3 071 368 |
2023-10-03 | $64.39 | $64.91 | $62.13 | $62.29 | 2 966 553 |
2023-10-02 | $64.34 | $65.11 | $63.87 | $64.65 | 4 440 393 |
2023-09-29 | $64.79 | $65.87 | $64.32 | $64.58 | 3 159 078 |