Range Low Price High Price Comment
30 days $65.68 $73.48 Thursday, 28th Mar 2024 ETSY stock ended at $68.72. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $67.79 to a day high of $69.64.
90 days $65.68 $82.84
52 weeks $58.25 $114.73

Historical Etsy prices

Date Open High Low Close Volume
2023-11-02 $60.00 $64.21 $58.25 $61.63 10 206 861
2023-11-01 $61.61 $61.90 $59.27 $60.66 6 567 309
2023-10-31 $61.95 $63.31 $61.53 $62.30 2 875 940
2023-10-30 $63.07 $63.19 $59.80 $61.31 4 457 286
2023-10-27 $62.45 $63.74 $61.65 $62.46 3 056 969
2023-10-26 $62.45 $63.18 $61.45 $62.37 3 984 836
2023-10-25 $62.50 $63.07 $60.89 $62.96 3 513 600
2023-10-24 $64.33 $66.08 $63.34 $64.59 2 568 784
2023-10-23 $64.30 $65.44 $63.54 $64.15 2 927 922
2023-10-20 $65.01 $66.50 $64.79 $64.90 3 461 131
2023-10-19 $67.71 $68.11 $64.92 $65.42 3 415 165
2023-10-18 $69.13 $69.68 $67.71 $67.90 3 065 782
2023-10-17 $65.77 $70.32 $65.53 $70.06 4 797 759
2023-10-16 $63.31 $66.76 $63.23 $66.47 4 433 854
2023-10-13 $64.64 $64.64 $62.72 $63.17 2 990 520
2023-10-12 $65.57 $65.57 $63.82 $64.76 2 991 585
2023-10-11 $63.88 $65.30 $63.88 $64.84 2 702 290
2023-10-10 $63.03 $64.76 $62.76 $63.71 3 566 712
2023-10-09 $61.93 $63.55 $61.64 $63.38 2 606 596
2023-10-06 $62.10 $63.82 $62.10 $62.72 3 072 004
2023-10-05 $63.82 $64.18 $61.37 $62.86 3 449 783
2023-10-04 $63.10 $64.30 $62.92 $63.74 3 071 368
2023-10-03 $64.39 $64.91 $62.13 $62.29 2 966 553
2023-10-02 $64.34 $65.11 $63.87 $64.65 4 440 393
2023-09-29 $64.79 $65.87 $64.32 $64.58 3 159 078
Click to get the best stock tips daily for free!

About Etsy

Etsy Etsy, Inc. operates two-sided online marketplaces that connect buyers and sellers primarily in the United States, the United Kingdom, Germany, Canada, Australia, France, and India. Its primary marketplace is Etsy.com that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; Depop, a fashion resale marketplace; and Elo7, a Brazil-based marketplace for handmade and unique item... ETSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT