NASDAQ:ETSY
Etsy Stock Price (Quote)
$68.72
+0.730 (+1.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.68 | $73.48 | Thursday, 28th Mar 2024 ETSY stock ended at $68.72. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $67.79 to a day high of $69.64. |
90 days | $65.68 | $82.84 | |
52 weeks | $58.25 | $114.73 |
Historical Etsy prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $61.30 | $63.95 | $61.22 | $63.75 | 3 665 020 |
2023-09-27 | $61.77 | $63.16 | $61.73 | $61.89 | 3 169 211 |
2023-09-26 | $64.29 | $64.52 | $61.47 | $61.87 | 3 926 491 |
2023-09-25 | $63.10 | $65.25 | $63.01 | $64.72 | 2 703 531 |
2023-09-22 | $65.00 | $66.11 | $63.50 | $63.80 | 3 618 651 |
2023-09-21 | $63.79 | $65.11 | $63.53 | $64.25 | 3 962 159 |
2023-09-20 | $65.74 | $66.52 | $64.60 | $64.69 | 2 689 748 |
2023-09-19 | $63.24 | $65.93 | $62.89 | $65.74 | 3 109 403 |
2023-09-18 | $64.26 | $64.80 | $63.63 | $63.85 | 3 322 139 |
2023-09-15 | $66.63 | $67.00 | $63.86 | $64.94 | 5 969 713 |
2023-09-14 | $68.59 | $69.45 | $65.42 | $66.68 | 7 394 668 |
2023-09-13 | $64.50 | $65.50 | $63.52 | $64.56 | 3 048 312 |
2023-09-12 | $64.46 | $66.13 | $64.30 | $64.81 | 3 871 525 |
2023-09-11 | $67.30 | $67.81 | $64.78 | $64.82 | 3 983 906 |
2023-09-08 | $69.39 | $69.39 | $66.68 | $67.13 | 3 993 693 |
2023-09-07 | $71.90 | $72.01 | $68.36 | $69.09 | 4 015 861 |
2023-09-06 | $72.45 | $73.59 | $71.89 | $72.74 | 2 846 617 |
2023-09-05 | $74.00 | $74.16 | $72.69 | $72.82 | 2 306 682 |
2023-09-01 | $74.08 | $75.65 | $74.02 | $74.64 | 2 106 048 |
2023-08-31 | $74.63 | $75.40 | $73.01 | $73.57 | 2 557 041 |
2023-08-30 | $74.05 | $74.93 | $73.47 | $74.32 | 1 651 224 |
2023-08-29 | $71.88 | $74.84 | $71.28 | $74.40 | 1 981 851 |
2023-08-28 | $72.74 | $73.28 | $71.93 | $72.24 | 1 809 174 |
2023-08-25 | $72.38 | $73.84 | $71.77 | $72.31 | 2 497 104 |
2023-08-24 | $72.88 | $72.99 | $71.59 | $71.62 | 2 937 684 |