Range Low Price High Price Comment
30 days $65.68 $73.48 Thursday, 28th Mar 2024 ETSY stock ended at $68.72. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $67.79 to a day high of $69.64.
90 days $65.68 $82.84
52 weeks $58.25 $114.73

Historical Etsy prices

Date Open High Low Close Volume
2023-09-28 $61.30 $63.95 $61.22 $63.75 3 665 020
2023-09-27 $61.77 $63.16 $61.73 $61.89 3 169 211
2023-09-26 $64.29 $64.52 $61.47 $61.87 3 926 491
2023-09-25 $63.10 $65.25 $63.01 $64.72 2 703 531
2023-09-22 $65.00 $66.11 $63.50 $63.80 3 618 651
2023-09-21 $63.79 $65.11 $63.53 $64.25 3 962 159
2023-09-20 $65.74 $66.52 $64.60 $64.69 2 689 748
2023-09-19 $63.24 $65.93 $62.89 $65.74 3 109 403
2023-09-18 $64.26 $64.80 $63.63 $63.85 3 322 139
2023-09-15 $66.63 $67.00 $63.86 $64.94 5 969 713
2023-09-14 $68.59 $69.45 $65.42 $66.68 7 394 668
2023-09-13 $64.50 $65.50 $63.52 $64.56 3 048 312
2023-09-12 $64.46 $66.13 $64.30 $64.81 3 871 525
2023-09-11 $67.30 $67.81 $64.78 $64.82 3 983 906
2023-09-08 $69.39 $69.39 $66.68 $67.13 3 993 693
2023-09-07 $71.90 $72.01 $68.36 $69.09 4 015 861
2023-09-06 $72.45 $73.59 $71.89 $72.74 2 846 617
2023-09-05 $74.00 $74.16 $72.69 $72.82 2 306 682
2023-09-01 $74.08 $75.65 $74.02 $74.64 2 106 048
2023-08-31 $74.63 $75.40 $73.01 $73.57 2 557 041
2023-08-30 $74.05 $74.93 $73.47 $74.32 1 651 224
2023-08-29 $71.88 $74.84 $71.28 $74.40 1 981 851
2023-08-28 $72.74 $73.28 $71.93 $72.24 1 809 174
2023-08-25 $72.38 $73.84 $71.77 $72.31 2 497 104
2023-08-24 $72.88 $72.99 $71.59 $71.62 2 937 684
Click to get the best stock tips daily for free!

About Etsy

Etsy Etsy, Inc. operates two-sided online marketplaces that connect buyers and sellers primarily in the United States, the United Kingdom, Germany, Canada, Australia, France, and India. Its primary marketplace is Etsy.com that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; Depop, a fashion resale marketplace; and Elo7, a Brazil-based marketplace for handmade and unique item... ETSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT