NASDAQ:ETSY
Etsy Stock Price (Quote)
$66.87
-1.48 (-2.17%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.38 | $69.69 | Wednesday, 24th Apr 2024 ETSY stock ended at $66.87. This is 2.17% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.33% from a day low at $65.65 to a day high of $68.49. |
| 90 days | $64.38 | $80.30 | |
| 52 weeks | $58.25 | $102.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $63.24 | $65.93 | $62.89 | $65.74 | 3 109 403 |
| Sep 18, 2023 | $64.26 | $64.80 | $63.63 | $63.85 | 3 322 139 |
| Sep 15, 2023 | $66.63 | $67.00 | $63.86 | $64.94 | 5 969 713 |
| Sep 14, 2023 | $68.59 | $69.45 | $65.42 | $66.68 | 7 394 668 |
| Sep 13, 2023 | $64.50 | $65.50 | $63.52 | $64.56 | 3 048 312 |
| Sep 12, 2023 | $64.46 | $66.13 | $64.30 | $64.81 | 3 871 525 |
| Sep 11, 2023 | $67.30 | $67.81 | $64.78 | $64.82 | 3 983 906 |
| Sep 08, 2023 | $69.39 | $69.39 | $66.68 | $67.13 | 3 993 693 |
| Sep 07, 2023 | $71.90 | $72.01 | $68.36 | $69.09 | 4 015 861 |
| Sep 06, 2023 | $72.45 | $73.59 | $71.89 | $72.74 | 2 846 617 |
| Sep 05, 2023 | $74.00 | $74.16 | $72.69 | $72.82 | 2 306 682 |
| Sep 01, 2023 | $74.08 | $75.65 | $74.02 | $74.64 | 2 106 048 |
| Aug 31, 2023 | $74.63 | $75.40 | $73.01 | $73.57 | 2 557 041 |
| Aug 30, 2023 | $74.05 | $74.93 | $73.47 | $74.32 | 1 651 224 |
| Aug 29, 2023 | $71.88 | $74.84 | $71.28 | $74.40 | 1 981 851 |
| Aug 28, 2023 | $72.74 | $73.28 | $71.93 | $72.24 | 1 809 174 |
| Aug 25, 2023 | $72.38 | $73.84 | $71.77 | $72.31 | 2 497 104 |
| Aug 24, 2023 | $72.88 | $72.99 | $71.59 | $71.62 | 2 937 684 |
| Aug 23, 2023 | $74.59 | $74.59 | $72.99 | $73.08 | 2 584 312 |
| Aug 22, 2023 | $73.48 | $74.14 | $72.40 | $73.48 | 2 457 504 |
| Aug 21, 2023 | $73.91 | $75.06 | $73.05 | $73.32 | 2 718 320 |
| Aug 18, 2023 | $73.33 | $74.62 | $72.57 | $73.78 | 3 141 405 |
| Aug 17, 2023 | $74.00 | $76.96 | $74.00 | $74.97 | 3 834 685 |
| Aug 16, 2023 | $75.14 | $76.26 | $73.87 | $73.95 | 2 696 319 |
| Aug 15, 2023 | $78.12 | $78.12 | $75.68 | $75.86 | 3 475 076 |
