NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $5.40 | $5.52 | $5.26 | $5.31 | 1 690 242 |
| Jun 13, 2023 | $5.46 | $5.45 | $5.35 | $5.42 | 862 819 |
| Jun 12, 2023 | $5.16 | $5.42 | $5.15 | $5.39 | 956 823 |
| Jun 09, 2023 | $5.13 | $5.17 | $5.02 | $5.11 | 763 043 |
| Jun 08, 2023 | $5.24 | $5.31 | $5.09 | $5.13 | 1 277 391 |
| Jun 07, 2023 | $5.44 | $5.61 | $5.39 | $5.42 | 1 491 922 |
| Jun 06, 2023 | $5.40 | $5.59 | $5.38 | $5.39 | 1 355 304 |
| Jun 05, 2023 | $5.29 | $5.45 | $5.23 | $5.41 | 1 065 514 |
| Jun 02, 2023 | $5.03 | $5.29 | $4.98 | $5.28 | 940 099 |
| Jun 01, 2023 | $4.93 | $5.01 | $4.81 | $4.95 | 1 290 520 |
| May 31, 2023 | $4.83 | $5.01 | $4.83 | $5.00 | 4 192 661 |
| May 30, 2023 | $4.80 | $4.92 | $4.79 | $4.85 | 1 215 078 |
| May 26, 2023 | $4.79 | $4.85 | $4.75 | $4.78 | 1 010 500 |
| May 25, 2023 | $4.66 | $4.79 | $4.64 | $4.69 | 1 199 303 |
| May 24, 2023 | $4.63 | $4.74 | $4.62 | $4.65 | 887 631 |
| May 23, 2023 | $4.57 | $4.82 | $4.57 | $4.69 | 1 056 995 |
| May 22, 2023 | $4.48 | $4.60 | $4.50 | $4.58 | 1 400 682 |
| May 19, 2023 | $4.55 | $4.61 | $4.45 | $4.47 | 813 077 |
| May 18, 2023 | $4.45 | $4.56 | $4.47 | $4.49 | 1 011 108 |
| May 17, 2023 | $4.43 | $4.57 | $4.43 | $4.47 | 1 011 346 |
| May 16, 2023 | $4.39 | $4.45 | $4.35 | $4.42 | 866 023 |
| May 15, 2023 | $4.44 | $4.47 | $4.40 | $4.43 | 737 390 |
| May 12, 2023 | $4.41 | $4.44 | $4.37 | $4.39 | 626 324 |
| May 11, 2023 | $4.40 | $4.46 | $4.34 | $4.42 | 780 555 |
| May 10, 2023 | $4.51 | $4.53 | $4.32 | $4.40 | 1 222 216 |
