NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $4.12 | $4.18 | $4.09 | $4.13 | 276 018 |
| Apr 01, 2024 | $4.46 | $4.46 | $4.20 | $4.21 | 374 404 |
| Mar 28, 2024 | $4.35 | $4.47 | $4.35 | $4.44 | 969 584 |
| Mar 27, 2024 | $4.19 | $4.37 | $4.15 | $4.35 | 625 171 |
| Mar 26, 2024 | $4.37 | $4.37 | $4.16 | $4.16 | 394 834 |
| Mar 25, 2024 | $4.38 | $4.43 | $4.34 | $4.34 | 458 714 |
| Mar 22, 2024 | $4.36 | $4.37 | $4.30 | $4.32 | 397 973 |
| Mar 21, 2024 | $4.33 | $4.41 | $4.28 | $4.36 | 817 626 |
| Mar 20, 2024 | $4.24 | $4.29 | $4.14 | $4.26 | 955 990 |
| Mar 19, 2024 | $4.08 | $4.27 | $4.08 | $4.25 | 1 146 489 |
| Mar 18, 2024 | $4.03 | $4.16 | $3.97 | $4.11 | 1 440 692 |
| Mar 15, 2024 | $3.99 | $4.11 | $3.98 | $4.05 | 2 362 912 |
| Mar 14, 2024 | $4.04 | $4.05 | $3.92 | $4.04 | 1 378 969 |
| Mar 13, 2024 | $4.13 | $4.20 | $4.04 | $4.08 | 1 040 218 |
| Mar 12, 2024 | $4.19 | $4.24 | $4.11 | $4.15 | 536 307 |
| Mar 11, 2024 | $4.23 | $4.34 | $4.20 | $4.28 | 1 066 532 |
| Mar 08, 2024 | $4.36 | $4.49 | $4.30 | $4.30 | 643 056 |
| Mar 07, 2024 | $4.32 | $4.58 | $4.29 | $4.33 | 1 054 090 |
| Mar 06, 2024 | $4.16 | $4.16 | $4.04 | $4.05 | 578 402 |
| Mar 05, 2024 | $4.19 | $4.24 | $4.08 | $4.08 | 650 934 |
| Mar 04, 2024 | $4.32 | $4.33 | $4.20 | $4.25 | 499 863 |
| Mar 01, 2024 | $4.22 | $4.36 | $4.09 | $4.31 | 700 886 |
| Feb 29, 2024 | $4.30 | $4.35 | $4.15 | $4.23 | 563 239 |
| Feb 28, 2024 | $4.15 | $4.30 | $4.14 | $4.25 | 740 481 |
| Feb 27, 2024 | $4.20 | $4.25 | $4.11 | $4.22 | 467 644 |
