NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.80
+0.0100 (+0.209%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ETWO stock ended at $4.80. This is 0.209% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.60% from a day low at $4.67 to a day high of $4.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $4.20 | $4.25 | $4.11 | $4.22 | 467 644 |
| Feb 26, 2024 | $4.11 | $4.21 | $4.05 | $4.15 | 393 189 |
| Feb 23, 2024 | $4.11 | $4.23 | $4.07 | $4.15 | 478 447 |
| Feb 22, 2024 | $4.12 | $4.19 | $4.11 | $4.14 | 408 572 |
| Feb 21, 2024 | $4.05 | $4.13 | $4.01 | $4.11 | 753 198 |
| Feb 20, 2024 | $4.05 | $4.21 | $4.04 | $4.11 | 846 304 |
| Feb 16, 2024 | $4.11 | $4.14 | $4.04 | $4.07 | 742 954 |
| Feb 15, 2024 | $4.06 | $4.27 | $4.06 | $4.15 | 999 255 |
| Feb 14, 2024 | $3.97 | $4.04 | $3.85 | $4.02 | 783 783 |
| Feb 13, 2024 | $3.87 | $3.94 | $3.81 | $3.86 | 967 595 |
| Feb 12, 2024 | $3.95 | $4.23 | $3.95 | $4.11 | 927 635 |
| Feb 09, 2024 | $3.91 | $3.96 | $3.82 | $3.94 | 743 238 |
| Feb 08, 2024 | $3.90 | $3.93 | $3.82 | $3.86 | 678 482 |
| Feb 07, 2024 | $3.83 | $3.99 | $3.83 | $3.93 | 956 559 |
| Feb 06, 2024 | $3.64 | $3.79 | $3.64 | $3.78 | 466 006 |
| Feb 05, 2024 | $3.75 | $3.76 | $3.61 | $3.66 | 794 560 |
| Feb 02, 2024 | $3.76 | $3.87 | $3.76 | $3.81 | 524 212 |
| Feb 01, 2024 | $3.78 | $3.87 | $3.73 | $3.87 | 684 012 |
| Jan 31, 2024 | $3.94 | $3.94 | $3.74 | $3.76 | 596 728 |
| Jan 30, 2024 | $3.99 | $4.00 | $3.88 | $3.91 | 496 941 |
| Jan 29, 2024 | $3.75 | $4.02 | $3.75 | $4.02 | 341 504 |
| Jan 26, 2024 | $3.99 | $4.01 | $3.82 | $3.83 | 470 290 |
| Jan 25, 2024 | $4.01 | $4.02 | $3.91 | $3.94 | 477 111 |
| Jan 24, 2024 | $4.00 | $4.03 | $3.83 | $3.88 | 594 169 |
| Jan 23, 2024 | $3.99 | $3.99 | $3.87 | $3.96 | 784 935 |
