NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $3.61 | $3.65 | $3.50 | $3.64 | 796 031 |
| Jan 18, 2024 | $3.59 | $3.61 | $3.48 | $3.60 | 1 120 778 |
| Jan 17, 2024 | $3.39 | $3.54 | $3.35 | $3.54 | 1 124 213 |
| Jan 16, 2024 | $3.57 | $3.64 | $3.48 | $3.49 | 982 500 |
| Jan 12, 2024 | $3.61 | $3.70 | $3.58 | $3.63 | 1 098 973 |
| Jan 11, 2024 | $4.11 | $4.13 | $3.43 | $3.61 | 2 597 459 |
| Jan 10, 2024 | $4.40 | $4.59 | $4.06 | $4.17 | 2 735 993 |
| Jan 09, 2024 | $4.01 | $4.01 | $3.82 | $3.84 | 1 396 758 |
| Jan 08, 2024 | $4.02 | $4.12 | $3.98 | $4.10 | 869 120 |
| Jan 05, 2024 | $4.08 | $4.16 | $4.04 | $4.04 | 689 015 |
| Jan 04, 2024 | $4.06 | $4.20 | $4.03 | $4.12 | 644 083 |
| Jan 03, 2024 | $4.30 | $4.30 | $4.13 | $4.15 | 737 444 |
| Jan 02, 2024 | $4.36 | $4.46 | $4.28 | $4.37 | 678 971 |
| Dec 29, 2023 | $4.50 | $4.57 | $4.38 | $4.39 | 643 529 |
| Dec 28, 2023 | $4.53 | $4.58 | $4.50 | $4.52 | 550 439 |
| Dec 27, 2023 | $4.54 | $4.57 | $4.46 | $4.56 | 592 026 |
| Dec 26, 2023 | $4.50 | $4.58 | $4.47 | $4.55 | 524 038 |
| Dec 22, 2023 | $4.34 | $4.46 | $4.33 | $4.46 | 716 366 |
| Dec 21, 2023 | $4.28 | $4.34 | $4.23 | $4.33 | 531 611 |
| Dec 20, 2023 | $4.27 | $4.42 | $4.21 | $4.24 | 1 760 134 |
| Dec 19, 2023 | $4.19 | $4.31 | $4.19 | $4.29 | 798 051 |
| Dec 18, 2023 | $4.08 | $4.21 | $4.02 | $4.16 | 961 608 |
| Dec 15, 2023 | $3.93 | $4.09 | $3.85 | $4.07 | 1 582 279 |
| Dec 14, 2023 | $3.92 | $4.00 | $3.80 | $3.90 | 1 324 221 |
| Dec 13, 2023 | $3.60 | $3.83 | $3.54 | $3.83 | 1 413 507 |
