NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.80
+0.0100 (+0.209%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ETWO stock ended at $4.80. This is 0.209% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.60% from a day low at $4.67 to a day high of $4.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $3.60 | $3.83 | $3.54 | $3.83 | 1 413 507 |
| Dec 12, 2023 | $3.61 | $3.65 | $3.53 | $3.58 | 652 290 |
| Dec 11, 2023 | $3.70 | $3.71 | $3.58 | $3.64 | 631 511 |
| Dec 08, 2023 | $3.80 | $3.94 | $3.67 | $3.70 | 891 293 |
| Dec 07, 2023 | $3.79 | $3.85 | $3.72 | $3.84 | 1 546 352 |
| Dec 06, 2023 | $3.85 | $3.88 | $3.73 | $3.77 | 884 242 |
| Dec 05, 2023 | $3.81 | $3.85 | $3.76 | $3.80 | 485 964 |
| Dec 04, 2023 | $3.76 | $3.84 | $3.75 | $3.82 | 1 781 308 |
| Dec 01, 2023 | $3.63 | $3.77 | $3.62 | $3.76 | 1 533 640 |
| Nov 30, 2023 | $3.66 | $3.69 | $3.61 | $3.64 | 1 786 531 |
| Nov 29, 2023 | $3.60 | $3.71 | $3.60 | $3.64 | 785 763 |
| Nov 28, 2023 | $3.43 | $3.56 | $3.37 | $3.53 | 658 790 |
| Nov 27, 2023 | $3.41 | $3.42 | $3.34 | $3.41 | 837 390 |
| Nov 24, 2023 | $3.33 | $3.43 | $3.33 | $3.43 | 259 799 |
| Nov 22, 2023 | $3.45 | $3.47 | $3.38 | $3.40 | 434 024 |
| Nov 21, 2023 | $3.47 | $3.48 | $3.36 | $3.39 | 550 809 |
| Nov 20, 2023 | $3.48 | $3.58 | $3.45 | $3.52 | 539 296 |
| Nov 17, 2023 | $3.30 | $3.47 | $3.30 | $3.45 | 753 511 |
| Nov 16, 2023 | $3.35 | $3.35 | $3.12 | $3.27 | 811 817 |
| Nov 15, 2023 | $3.47 | $3.48 | $3.28 | $3.34 | 2 078 735 |
| Nov 14, 2023 | $3.41 | $3.47 | $3.36 | $3.47 | 2 420 737 |
| Nov 13, 2023 | $3.22 | $3.34 | $3.18 | $3.26 | 870 957 |
| Nov 10, 2023 | $3.25 | $3.25 | $3.12 | $3.23 | 859 222 |
| Nov 09, 2023 | $3.15 | $3.25 | $3.14 | $3.16 | 878 818 |
| Nov 08, 2023 | $3.16 | $3.22 | $3.13 | $3.18 | 1 026 158 |
