NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $3.18 | $3.22 | $3.14 | $3.16 | 1 055 030 |
| Nov 03, 2023 | $3.09 | $3.28 | $3.05 | $3.21 | 1 825 257 |
| Nov 02, 2023 | $3.00 | $3.07 | $2.92 | $2.99 | 1 748 800 |
| Nov 01, 2023 | $2.89 | $2.97 | $2.84 | $2.96 | 1 307 096 |
| Oct 31, 2023 | $2.91 | $2.92 | $2.85 | $2.89 | 1 220 620 |
| Oct 30, 2023 | $2.91 | $2.93 | $2.80 | $2.87 | 1 169 550 |
| Oct 27, 2023 | $2.96 | $3.01 | $2.86 | $2.91 | 1 404 424 |
| Oct 26, 2023 | $2.85 | $2.98 | $2.80 | $2.98 | 1 238 797 |
| Oct 25, 2023 | $2.88 | $2.91 | $2.77 | $2.83 | 1 418 855 |
| Oct 24, 2023 | $2.84 | $2.97 | $2.84 | $2.94 | 1 201 408 |
| Oct 23, 2023 | $3.03 | $3.06 | $2.85 | $2.86 | 1 341 897 |
| Oct 20, 2023 | $3.04 | $3.13 | $3.00 | $3.06 | 2 170 035 |
| Oct 19, 2023 | $3.08 | $3.10 | $2.99 | $3.04 | 2 192 186 |
| Oct 18, 2023 | $3.10 | $3.13 | $3.02 | $3.08 | 3 057 716 |
| Oct 17, 2023 | $2.91 | $3.12 | $2.90 | $3.11 | 7 139 756 |
| Oct 16, 2023 | $2.91 | $3.10 | $2.71 | $3.01 | 12 032 031 |
| Oct 13, 2023 | $2.45 | $2.54 | $2.39 | $2.45 | 8 681 030 |
| Oct 12, 2023 | $2.17 | $2.63 | $2.17 | $2.49 | 20 141 629 |
| Oct 11, 2023 | $3.20 | $3.26 | $2.15 | $2.19 | 34 975 624 |
| Oct 10, 2023 | $4.25 | $4.44 | $4.25 | $4.39 | 1 629 004 |
| Oct 09, 2023 | $4.22 | $4.29 | $4.18 | $4.22 | 739 545 |
| Oct 06, 2023 | $4.13 | $4.28 | $4.13 | $4.27 | 787 991 |
| Oct 05, 2023 | $4.10 | $4.19 | $4.04 | $4.18 | 843 180 |
| Oct 04, 2023 | $4.15 | $4.27 | $4.12 | $4.16 | 771 258 |
| Oct 03, 2023 | $4.45 | $4.48 | $4.13 | $4.15 | 1 184 570 |
