NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $4.48 | $4.55 | $4.45 | $4.50 | 1 341 936 |
| Sep 29, 2023 | $4.56 | $4.60 | $4.48 | $4.54 | 925 464 |
| Sep 28, 2023 | $4.62 | $4.65 | $4.45 | $4.55 | 1 308 032 |
| Sep 27, 2023 | $4.71 | $4.74 | $4.61 | $4.63 | 558 600 |
| Sep 26, 2023 | $4.70 | $4.77 | $4.63 | $4.67 | 978 726 |
| Sep 25, 2023 | $4.70 | $4.85 | $4.71 | $4.76 | 501 014 |
| Sep 22, 2023 | $4.88 | $4.92 | $4.79 | $4.82 | 627 089 |
| Sep 21, 2023 | $4.92 | $4.98 | $4.84 | $4.87 | 813 966 |
| Sep 20, 2023 | $5.01 | $5.12 | $4.97 | $4.97 | 609 427 |
| Sep 19, 2023 | $5.02 | $5.03 | $4.86 | $4.96 | 945 028 |
| Sep 18, 2023 | $5.00 | $5.16 | $4.98 | $5.04 | 828 361 |
| Sep 15, 2023 | $4.93 | $5.00 | $4.90 | $4.98 | 2 914 224 |
| Sep 14, 2023 | $4.97 | $5.00 | $4.91 | $4.94 | 787 114 |
| Sep 13, 2023 | $4.97 | $5.01 | $4.91 | $4.95 | 811 911 |
| Sep 12, 2023 | $4.95 | $5.04 | $4.90 | $4.95 | 804 939 |
| Sep 11, 2023 | $4.78 | $5.05 | $4.73 | $4.99 | 1 073 201 |
| Sep 08, 2023 | $4.72 | $4.80 | $4.69 | $4.76 | 605 466 |
| Sep 07, 2023 | $4.77 | $4.85 | $4.70 | $4.72 | 729 488 |
| Sep 06, 2023 | $4.83 | $4.89 | $4.77 | $4.86 | 591 949 |
| Sep 05, 2023 | $4.76 | $4.89 | $4.74 | $4.81 | 687 328 |
| Sep 01, 2023 | $4.88 | $4.91 | $4.76 | $4.84 | 945 938 |
| Aug 31, 2023 | $4.73 | $4.85 | $4.74 | $4.83 | 1 967 037 |
| Aug 30, 2023 | $4.80 | $4.85 | $4.74 | $4.78 | 656 829 |
| Aug 29, 2023 | $4.73 | $4.85 | $4.69 | $4.83 | 581 428 |
| Aug 28, 2023 | $4.73 | $4.81 | $4.72 | $4.75 | 653 654 |
