NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $4.53 | $4.70 | $4.53 | $4.69 | 709 245 |
| Aug 24, 2023 | $4.63 | $4.66 | $4.55 | $4.56 | 378 145 |
| Aug 23, 2023 | $4.61 | $4.67 | $4.56 | $4.67 | 560 853 |
| Aug 22, 2023 | $4.49 | $4.66 | $4.50 | $4.60 | 905 673 |
| Aug 21, 2023 | $4.78 | $4.78 | $4.38 | $4.45 | 1 978 600 |
| Aug 18, 2023 | $4.67 | $4.81 | $4.67 | $4.77 | 456 295 |
| Aug 17, 2023 | $4.77 | $4.85 | $4.72 | $4.72 | 890 691 |
| Aug 16, 2023 | $4.94 | $5.07 | $4.81 | $4.81 | 1 292 742 |
| Aug 15, 2023 | $4.94 | $5.07 | $4.93 | $5.03 | 546 188 |
| Aug 14, 2023 | $4.88 | $4.98 | $4.85 | $4.97 | 462 138 |
| Aug 11, 2023 | $4.87 | $4.95 | $4.86 | $4.93 | 342 190 |
| Aug 10, 2023 | $4.86 | $4.94 | $4.83 | $4.91 | 770 713 |
| Aug 09, 2023 | $4.86 | $4.86 | $4.73 | $4.82 | 790 799 |
| Aug 08, 2023 | $4.90 | $4.91 | $4.80 | $4.85 | 481 143 |
| Aug 07, 2023 | $4.96 | $5.02 | $4.94 | $4.99 | 1 218 130 |
| Aug 04, 2023 | $4.97 | $5.06 | $4.93 | $4.97 | 557 072 |
| Aug 03, 2023 | $4.89 | $5.01 | $4.87 | $4.98 | 788 674 |
| Aug 02, 2023 | $5.00 | $5.01 | $4.87 | $4.91 | 1 112 152 |
| Aug 01, 2023 | $5.15 | $5.16 | $5.02 | $5.08 | 2 665 030 |
| Jul 31, 2023 | $5.09 | $5.21 | $5.07 | $5.15 | 774 209 |
| Jul 28, 2023 | $4.99 | $5.11 | $4.96 | $5.01 | 1 810 681 |
| Jul 27, 2023 | $5.00 | $5.08 | $4.92 | $4.93 | 536 545 |
| Jul 26, 2023 | $4.92 | $5.00 | $4.90 | $4.96 | 590 622 |
| Jul 25, 2023 | $4.90 | $5.00 | $4.88 | $4.94 | 789 197 |
| Jul 24, 2023 | $4.97 | $5.00 | $4.86 | $4.92 | 652 153 |
