NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $5.04 | $5.08 | $4.90 | $4.96 | 981 245 |
| Jul 20, 2023 | $5.16 | $5.14 | $4.97 | $5.00 | 662 246 |
| Jul 19, 2023 | $5.17 | $5.21 | $5.09 | $5.19 | 771 050 |
| Jul 18, 2023 | $5.17 | $5.20 | $5.06 | $5.11 | 643 402 |
| Jul 17, 2023 | $5.12 | $5.23 | $5.12 | $5.20 | 1 139 248 |
| Jul 14, 2023 | $5.38 | $5.39 | $5.13 | $5.14 | 889 721 |
| Jul 13, 2023 | $5.25 | $5.40 | $5.21 | $5.36 | 975 139 |
| Jul 12, 2023 | $5.83 | $5.88 | $5.23 | $5.26 | 1 657 378 |
| Jul 11, 2023 | $6.66 | $6.90 | $5.59 | $5.71 | 5 395 150 |
| Jul 10, 2023 | $5.54 | $5.74 | $5.52 | $5.69 | 2 816 324 |
| Jul 07, 2023 | $5.40 | $5.57 | $5.39 | $5.54 | 1 243 650 |
| Jul 06, 2023 | $5.38 | $5.43 | $5.31 | $5.35 | 590 731 |
| Jul 05, 2023 | $5.55 | $5.56 | $5.45 | $5.49 | 505 487 |
| Jul 03, 2023 | $5.59 | $5.69 | $5.56 | $5.59 | 469 827 |
| Jun 30, 2023 | $5.68 | $5.66 | $5.57 | $5.60 | 1 113 965 |
| Jun 29, 2023 | $5.61 | $5.66 | $5.52 | $5.60 | 1 515 498 |
| Jun 28, 2023 | $5.43 | $5.62 | $5.35 | $5.59 | 1 084 966 |
| Jun 27, 2023 | $5.32 | $5.49 | $5.25 | $5.45 | 1 346 820 |
| Jun 26, 2023 | $5.25 | $5.35 | $5.23 | $5.30 | 802 807 |
| Jun 23, 2023 | $5.22 | $5.30 | $5.18 | $5.26 | 1 688 755 |
| Jun 22, 2023 | $5.17 | $5.35 | $5.17 | $5.30 | 1 248 892 |
| Jun 21, 2023 | $5.33 | $5.35 | $5.18 | $5.21 | 1 066 805 |
| Jun 20, 2023 | $5.36 | $5.41 | $5.25 | $5.37 | 1 431 554 |
| Jun 16, 2023 | $5.47 | $5.48 | $5.27 | $5.33 | 1 310 999 |
| Jun 15, 2023 | $5.28 | $5.41 | $5.26 | $5.41 | 772 311 |
