NASDAQ:EUFN
iShares MSCI Europe Financials Sector ETF Price (Quote)
$23.54
+0.180 (+0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.52 | $23.59 | Friday, 10th May 2024 EUFN stock ended at $23.54. This is 0.771% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.433% from a day low at $23.49 to a day high of $23.59. |
| 90 days | $20.03 | $23.59 | |
| 52 weeks | $17.85 | $23.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $19.06 | $19.06 | $18.92 | $18.99 | 207 739 |
| Jun 16, 2023 | $19.19 | $19.21 | $19.11 | $19.12 | 327 176 |
| Jun 15, 2023 | $18.96 | $19.18 | $18.96 | $19.15 | 294 626 |
| Jun 14, 2023 | $19.02 | $19.11 | $18.87 | $18.97 | 231 945 |
| Jun 13, 2023 | $18.81 | $18.86 | $18.79 | $18.81 | 372 969 |
| Jun 12, 2023 | $18.71 | $18.75 | $18.63 | $18.71 | 564 392 |
| Jun 09, 2023 | $18.71 | $18.74 | $18.67 | $18.71 | 374 469 |
| Jun 08, 2023 | $18.77 | $18.87 | $18.72 | $18.86 | 242 512 |
| Jun 07, 2023 | $18.69 | $18.72 | $18.61 | $18.66 | 277 970 |
| Jun 06, 2023 | $19.22 | $19.43 | $19.22 | $19.42 | 841 900 |
| Jun 05, 2023 | $19.33 | $19.35 | $19.21 | $19.26 | 1 395 747 |
| Jun 02, 2023 | $19.37 | $19.48 | $19.37 | $19.44 | 370 916 |
| Jun 01, 2023 | $18.94 | $19.15 | $18.94 | $19.12 | 1 181 615 |
| May 31, 2023 | $18.87 | $18.89 | $18.67 | $18.79 | 749 506 |
| May 30, 2023 | $19.23 | $19.28 | $19.04 | $19.12 | 1 111 255 |
| May 26, 2023 | $19.13 | $19.28 | $19.13 | $19.26 | 1 013 281 |
| May 25, 2023 | $19.10 | $19.11 | $19.00 | $19.07 | 234 470 |
| May 24, 2023 | $19.20 | $19.20 | $19.05 | $19.08 | 468 244 |
| May 23, 2023 | $19.60 | $19.66 | $19.48 | $19.48 | 159 769 |
| May 22, 2023 | $19.59 | $19.69 | $19.58 | $19.67 | 363 532 |
| May 19, 2023 | $19.59 | $19.64 | $19.54 | $19.60 | 317 730 |
| May 18, 2023 | $19.36 | $19.43 | $19.30 | $19.43 | 974 237 |
| May 17, 2023 | $19.24 | $19.42 | $19.19 | $19.40 | 399 791 |
| May 16, 2023 | $19.36 | $19.41 | $19.25 | $19.25 | 994 730 |
| May 15, 2023 | $19.34 | $19.53 | $19.34 | $19.50 | 545 579 |
