NASDAQ:EUFN
iShares MSCI Europe Financials Sector ETF Price (Quote)
$23.54
+0.180 (+0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.52 | $23.59 | Friday, 10th May 2024 EUFN stock ended at $23.54. This is 0.771% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.433% from a day low at $23.49 to a day high of $23.59. |
| 90 days | $20.03 | $23.59 | |
| 52 weeks | $17.85 | $23.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $22.61 | $22.79 | $22.57 | $22.76 | 705 238 |
| Apr 04, 2024 | $23.12 | $23.12 | $22.71 | $22.72 | 1 597 989 |
| Apr 03, 2024 | $22.68 | $22.91 | $22.68 | $22.88 | 1 226 011 |
| Apr 02, 2024 | $22.56 | $22.64 | $22.53 | $22.64 | 410 351 |
| Apr 01, 2024 | $22.74 | $22.81 | $22.66 | $22.68 | 1 090 139 |
| Mar 28, 2024 | $22.72 | $22.79 | $22.72 | $22.74 | 210 466 |
| Mar 27, 2024 | $22.70 | $22.79 | $22.68 | $22.78 | 664 089 |
| Mar 26, 2024 | $22.74 | $22.79 | $22.66 | $22.66 | 333 186 |
| Mar 25, 2024 | $22.49 | $22.66 | $22.49 | $22.57 | 193 402 |
| Mar 22, 2024 | $22.57 | $22.60 | $22.49 | $22.52 | 479 922 |
| Mar 21, 2024 | $22.53 | $22.61 | $22.53 | $22.57 | 572 690 |
| Mar 20, 2024 | $22.19 | $22.56 | $22.17 | $22.53 | 408 511 |
| Mar 19, 2024 | $22.24 | $22.35 | $22.24 | $22.29 | 99 921 |
| Mar 18, 2024 | $22.26 | $22.26 | $22.14 | $22.15 | 602 009 |
| Mar 15, 2024 | $22.27 | $22.30 | $22.22 | $22.28 | 228 023 |
| Mar 14, 2024 | $22.21 | $22.21 | $21.98 | $22.05 | 279 930 |
| Mar 13, 2024 | $22.30 | $22.37 | $22.28 | $22.30 | 879 483 |
| Mar 12, 2024 | $22.10 | $22.25 | $22.04 | $22.24 | 602 934 |
| Mar 11, 2024 | $21.80 | $21.96 | $21.79 | $21.95 | 208 218 |
| Mar 08, 2024 | $21.97 | $22.02 | $21.84 | $21.87 | 235 176 |
| Mar 07, 2024 | $21.72 | $21.87 | $21.72 | $21.84 | 362 967 |
| Mar 06, 2024 | $21.56 | $21.63 | $21.53 | $21.60 | 490 928 |
| Mar 05, 2024 | $21.27 | $21.44 | $21.27 | $21.35 | 561 808 |
| Mar 04, 2024 | $21.31 | $21.36 | $21.27 | $21.30 | 228 811 |
| Mar 01, 2024 | $21.28 | $21.32 | $21.13 | $21.31 | 500 716 |
