NASDAQ:EUFN
iShares MSCI Europe Financials Sector ETF Price (Quote)
$23.54
+0.180 (+0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.52 | $23.59 | Friday, 10th May 2024 EUFN stock ended at $23.54. This is 0.771% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.433% from a day low at $23.49 to a day high of $23.59. |
| 90 days | $20.03 | $23.59 | |
| 52 weeks | $17.85 | $23.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $20.65 | $20.72 | $20.56 | $20.56 | 258 598 |
| Jan 23, 2024 | $20.39 | $20.40 | $20.30 | $20.38 | 217 432 |
| Jan 22, 2024 | $20.49 | $20.54 | $20.44 | $20.46 | 248 323 |
| Jan 19, 2024 | $20.21 | $20.36 | $20.16 | $20.36 | 284 828 |
| Jan 18, 2024 | $20.21 | $20.27 | $20.13 | $20.25 | 204 706 |
| Jan 17, 2024 | $20.00 | $20.10 | $19.90 | $20.08 | 486 268 |
| Jan 16, 2024 | $20.25 | $20.31 | $20.17 | $20.20 | 450 720 |
| Jan 12, 2024 | $20.70 | $20.78 | $20.58 | $20.61 | 382 745 |
| Jan 11, 2024 | $20.76 | $20.76 | $20.43 | $20.60 | 655 760 |
| Jan 10, 2024 | $20.73 | $20.84 | $20.73 | $20.80 | 235 298 |
| Jan 09, 2024 | $20.77 | $20.82 | $20.70 | $20.76 | 1 085 342 |
| Jan 08, 2024 | $20.94 | $21.08 | $20.92 | $21.08 | 642 461 |
| Jan 05, 2024 | $20.77 | $21.01 | $20.77 | $20.84 | 1 031 276 |
| Jan 04, 2024 | $20.65 | $20.87 | $20.65 | $20.75 | 1 247 683 |
| Jan 03, 2024 | $20.52 | $20.62 | $20.46 | $20.55 | 412 426 |
| Jan 02, 2024 | $20.81 | $20.89 | $20.79 | $20.81 | 251 035 |
| Dec 29, 2023 | $20.94 | $21.04 | $20.92 | $20.96 | 1 079 652 |
| Dec 28, 2023 | $20.99 | $21.04 | $20.92 | $20.94 | 475 627 |
| Dec 27, 2023 | $20.96 | $21.13 | $20.96 | $21.13 | 864 511 |
| Dec 26, 2023 | $20.87 | $21.03 | $20.87 | $21.01 | 315 626 |
| Dec 22, 2023 | $20.85 | $20.92 | $20.81 | $20.88 | 289 060 |
| Dec 21, 2023 | $20.68 | $20.77 | $20.62 | $20.77 | 429 589 |
| Dec 20, 2023 | $20.67 | $20.74 | $20.50 | $20.51 | 334 150 |
| Dec 19, 2023 | $20.94 | $21.06 | $20.94 | $21.05 | 559 996 |
| Dec 18, 2023 | $20.88 | $20.88 | $20.75 | $20.82 | 808 396 |
