NASDAQ:EUFN
iShares MSCI Europe Financials Sector ETF Price (Quote)
$23.54
+0.180 (+0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.52 | $23.59 | Friday, 10th May 2024 EUFN stock ended at $23.54. This is 0.771% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.433% from a day low at $23.49 to a day high of $23.59. |
| 90 days | $20.03 | $23.59 | |
| 52 weeks | $17.85 | $23.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $18.83 | $18.93 | $18.72 | $18.73 | 381 904 |
| Nov 08, 2023 | $18.71 | $18.80 | $18.68 | $18.78 | 358 204 |
| Nov 07, 2023 | $18.64 | $18.72 | $18.61 | $18.66 | 167 139 |
| Nov 06, 2023 | $18.87 | $18.90 | $18.71 | $18.74 | 455 063 |
| Nov 03, 2023 | $18.76 | $18.87 | $18.73 | $18.81 | 576 775 |
| Nov 02, 2023 | $18.53 | $18.61 | $18.48 | $18.59 | 468 063 |
| Nov 01, 2023 | $18.21 | $18.34 | $18.14 | $18.33 | 585 227 |
| Oct 31, 2023 | $18.17 | $18.22 | $18.07 | $18.18 | 378 097 |
| Oct 30, 2023 | $18.10 | $18.19 | $18.05 | $18.17 | 1 580 653 |
| Oct 27, 2023 | $18.13 | $18.13 | $17.85 | $17.89 | 476 305 |
| Oct 26, 2023 | $18.07 | $18.14 | $17.97 | $18.04 | 460 809 |
| Oct 25, 2023 | $18.11 | $18.23 | $18.05 | $18.09 | 329 924 |
| Oct 24, 2023 | $18.19 | $18.26 | $18.14 | $18.23 | 327 135 |
| Oct 23, 2023 | $18.23 | $18.42 | $18.17 | $18.29 | 661 932 |
| Oct 20, 2023 | $18.40 | $18.44 | $18.25 | $18.28 | 3 285 288 |
| Oct 19, 2023 | $18.61 | $18.77 | $18.52 | $18.54 | 3 672 998 |
| Oct 18, 2023 | $18.88 | $18.90 | $18.70 | $18.72 | 3 462 033 |
| Oct 17, 2023 | $18.83 | $19.10 | $18.83 | $19.02 | 597 423 |
| Oct 16, 2023 | $18.91 | $19.02 | $18.88 | $19.02 | 233 925 |
| Oct 13, 2023 | $18.88 | $18.94 | $18.71 | $18.74 | 255 566 |
| Oct 12, 2023 | $19.17 | $19.17 | $18.96 | $19.04 | 277 330 |
| Oct 11, 2023 | $19.24 | $19.33 | $19.15 | $19.27 | 283 139 |
| Oct 10, 2023 | $19.07 | $19.17 | $19.07 | $19.10 | 671 806 |
| Oct 09, 2023 | $18.62 | $18.81 | $18.62 | $18.79 | 392 066 |
| Oct 06, 2023 | $18.70 | $19.00 | $18.59 | $18.94 | 1 096 128 |
