NASDAQ:EUFN
iShares MSCI Europe Financials Sector ETF Price (Quote)
$23.54
+0.180 (+0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.52 | $23.59 | Friday, 10th May 2024 EUFN stock ended at $23.54. This is 0.771% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.433% from a day low at $23.49 to a day high of $23.59. |
| 90 days | $20.03 | $23.59 | |
| 52 weeks | $17.85 | $23.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $18.47 | $18.60 | $18.47 | $18.59 | 359 354 |
| Oct 04, 2023 | $18.44 | $18.45 | $18.27 | $18.43 | 422 120 |
| Oct 03, 2023 | $18.43 | $18.49 | $18.31 | $18.37 | 645 713 |
| Oct 02, 2023 | $18.76 | $18.79 | $18.49 | $18.54 | 1 454 092 |
| Sep 29, 2023 | $19.11 | $19.12 | $18.87 | $18.91 | 297 769 |
| Sep 28, 2023 | $18.80 | $19.03 | $18.80 | $18.96 | 4 608 139 |
| Sep 27, 2023 | $18.79 | $18.80 | $18.55 | $18.71 | 1 622 270 |
| Sep 26, 2023 | $18.87 | $18.98 | $18.80 | $18.84 | 1 655 362 |
| Sep 25, 2023 | $18.94 | $18.99 | $18.83 | $18.97 | 677 094 |
| Sep 22, 2023 | $19.23 | $19.28 | $19.06 | $19.07 | 286 474 |
| Sep 21, 2023 | $19.27 | $19.35 | $19.17 | $19.17 | 822 518 |
| Sep 20, 2023 | $19.49 | $19.59 | $19.30 | $19.30 | 556 568 |
| Sep 19, 2023 | $19.23 | $19.32 | $19.23 | $19.30 | 147 223 |
| Sep 18, 2023 | $19.21 | $19.23 | $19.07 | $19.15 | 218 770 |
| Sep 15, 2023 | $19.34 | $19.43 | $19.28 | $19.33 | 788 223 |
| Sep 14, 2023 | $19.28 | $19.36 | $19.27 | $19.36 | 391 719 |
| Sep 13, 2023 | $19.11 | $19.16 | $19.03 | $19.07 | 205 123 |
| Sep 12, 2023 | $18.94 | $19.12 | $18.94 | $19.04 | 165 000 |
| Sep 11, 2023 | $18.95 | $19.02 | $18.92 | $19.00 | 142 741 |
| Sep 08, 2023 | $18.68 | $18.75 | $18.63 | $18.72 | 748 976 |
| Sep 07, 2023 | $18.72 | $18.78 | $18.64 | $18.68 | 326 842 |
| Sep 06, 2023 | $18.78 | $18.85 | $18.73 | $18.79 | 492 135 |
| Sep 05, 2023 | $19.14 | $19.17 | $18.95 | $18.95 | 282 869 |
| Sep 01, 2023 | $19.31 | $19.31 | $19.15 | $19.20 | 925 543 |
| Aug 31, 2023 | $19.40 | $19.40 | $19.18 | $19.23 | 239 089 |
