NASDAQ:EUFN
iShares MSCI Europe Financials Sector ETF Price (Quote)
$23.54
+0.180 (+0.771%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.52 | $23.59 | Friday, 10th May 2024 EUFN stock ended at $23.54. This is 0.771% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.433% from a day low at $23.49 to a day high of $23.59. |
| 90 days | $20.03 | $23.59 | |
| 52 weeks | $17.85 | $23.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $20.00 | $20.22 | $20.00 | $20.19 | 1 738 958 |
| Jul 25, 2023 | $20.07 | $20.15 | $20.07 | $20.08 | 1 335 974 |
| Jul 24, 2023 | $19.97 | $20.09 | $19.97 | $20.04 | 157 809 |
| Jul 21, 2023 | $20.06 | $20.08 | $19.98 | $20.05 | 182 053 |
| Jul 20, 2023 | $20.00 | $20.14 | $19.99 | $20.03 | 148 201 |
| Jul 19, 2023 | $19.98 | $20.02 | $19.92 | $20.00 | 250 212 |
| Jul 18, 2023 | $19.79 | $20.00 | $19.79 | $19.99 | 227 046 |
| Jul 17, 2023 | $19.74 | $19.88 | $19.74 | $19.83 | 204 850 |
| Jul 14, 2023 | $19.87 | $19.89 | $19.70 | $19.70 | 190 908 |
| Jul 13, 2023 | $19.73 | $19.87 | $19.73 | $19.86 | 3 293 864 |
| Jul 12, 2023 | $19.34 | $19.52 | $19.34 | $19.50 | 496 710 |
| Jul 11, 2023 | $18.92 | $19.07 | $18.90 | $19.05 | 399 811 |
| Jul 10, 2023 | $18.74 | $18.84 | $18.74 | $18.80 | 154 273 |
| Jul 07, 2023 | $18.58 | $18.83 | $18.57 | $18.76 | 239 602 |
| Jul 06, 2023 | $18.60 | $18.63 | $18.40 | $18.56 | 336 341 |
| Jul 05, 2023 | $18.97 | $18.97 | $18.85 | $18.85 | 201 416 |
| Jul 03, 2023 | $19.22 | $19.31 | $19.22 | $19.28 | 308 005 |
| Jun 30, 2023 | $19.20 | $19.26 | $19.15 | $19.18 | 465 709 |
| Jun 29, 2023 | $18.81 | $18.91 | $18.81 | $18.91 | 265 215 |
| Jun 28, 2023 | $18.82 | $18.86 | $18.78 | $18.83 | 413 310 |
| Jun 27, 2023 | $18.72 | $18.91 | $18.68 | $18.88 | 365 977 |
| Jun 26, 2023 | $18.54 | $18.63 | $18.53 | $18.59 | 127 495 |
| Jun 23, 2023 | $18.44 | $18.55 | $18.43 | $18.51 | 237 378 |
| Jun 22, 2023 | $18.75 | $18.84 | $18.67 | $18.76 | 340 694 |
| Jun 21, 2023 | $18.93 | $19.05 | $18.89 | $18.98 | 219 304 |
