OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.101 | $0.221 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $0.0778 | $0.291 | |
| 52 weeks | $0.0778 | $0.392 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
| Jun 14, 2023 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
| Jun 13, 2023 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
| Jun 12, 2023 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
| Jun 09, 2023 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
| Jun 08, 2023 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
| Jun 07, 2023 | $0.219 | $0.219 | $0.219 | $0.219 | 250 |
| Jun 06, 2023 | $0.306 | $0.306 | $0.223 | $0.223 | 475 |
| Jun 05, 2023 | $0.218 | $0.218 | $0.218 | $0.218 | 1 075 |
| Jun 02, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 01, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| May 31, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| May 30, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| May 26, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| May 25, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| May 24, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 229 |
| May 23, 2023 | $0.231 | $0.231 | $0.231 | $0.231 | 0 |
| May 22, 2023 | $0.231 | $0.231 | $0.231 | $0.231 | 0 |
| May 19, 2023 | $0.231 | $0.231 | $0.231 | $0.231 | 155 |
| May 18, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
| May 17, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
| May 16, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
| May 15, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
| May 12, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
| May 11, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
