OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Apr 02, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Apr 01, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Mar 28, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 100 |
| Mar 27, 2024 | $0.168 | $0.183 | $0.168 | $0.183 | 280 |
| Mar 26, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 25, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 22, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 21, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 20, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 19, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 18, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 15, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 14, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 13, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 12, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 1 000 |
| Mar 11, 2024 | $0.219 | $0.219 | $0.219 | $0.219 | 0 |
| Mar 08, 2024 | $0.219 | $0.219 | $0.219 | $0.219 | 125 |
| Mar 07, 2024 | $0.209 | $0.291 | $0.209 | $0.291 | 2 689 |
| Mar 06, 2024 | $0.129 | $0.129 | $0.129 | $0.129 | 450 |
| Mar 05, 2024 | $0.143 | $0.143 | $0.143 | $0.143 | 250 |
| Mar 04, 2024 | $0.130 | $0.130 | $0.130 | $0.130 | 175 |
| Mar 01, 2024 | $0.165 | $0.165 | $0.165 | $0.165 | 1 026 |
| Feb 29, 2024 | $0.0778 | $0.137 | $0.0778 | $0.137 | 910 |
| Feb 28, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
