OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.101 | $0.221 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $0.0778 | $0.291 | |
| 52 weeks | $0.0778 | $0.392 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 26, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 23, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 22, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 21, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 20, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 16, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 15, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 14, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Feb 13, 2024 | $0.188 | $0.188 | $0.188 | $0.188 | 100 |
| Feb 12, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Feb 09, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Feb 08, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Feb 07, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Feb 06, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Feb 05, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Feb 02, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Feb 01, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Jan 31, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 793 |
| Jan 30, 2024 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Jan 29, 2024 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Jan 26, 2024 | $0.122 | $0.122 | $0.122 | $0.122 | 500 |
| Jan 25, 2024 | $0.144 | $0.144 | $0.144 | $0.144 | 0 |
| Jan 24, 2024 | $0.144 | $0.144 | $0.144 | $0.144 | 0 |
| Jan 23, 2024 | $0.144 | $0.144 | $0.144 | $0.144 | 0 |
