OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.101 | $0.221 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $0.0778 | $0.291 | |
| 52 weeks | $0.0778 | $0.392 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $0.144 | $0.144 | $0.144 | $0.144 | 0 |
| Jan 19, 2024 | $0.144 | $0.144 | $0.144 | $0.144 | 275 |
| Jan 18, 2024 | $0.144 | $0.144 | $0.144 | $0.144 | 375 |
| Jan 17, 2024 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 16, 2024 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 12, 2024 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 11, 2024 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 10, 2024 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 09, 2024 | $0.123 | $0.123 | $0.123 | $0.123 | 120 |
| Jan 08, 2024 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Jan 05, 2024 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Jan 04, 2024 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Jan 03, 2024 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Jan 02, 2024 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Dec 29, 2023 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Dec 28, 2023 | $0.122 | $0.122 | $0.122 | $0.122 | 1 004 |
| Dec 27, 2023 | $0.152 | $0.179 | $0.114 | $0.179 | 1 300 |
| Dec 26, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Dec 22, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 375 |
| Dec 21, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Dec 20, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 100 |
| Dec 19, 2023 | $0.214 | $0.214 | $0.214 | $0.214 | 0 |
| Dec 18, 2023 | $0.214 | $0.214 | $0.214 | $0.214 | 0 |
| Dec 15, 2023 | $0.214 | $0.214 | $0.214 | $0.214 | 0 |
| Dec 14, 2023 | $0.197 | $0.214 | $0.197 | $0.214 | 1 400 |
