OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
| Dec 12, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
| Dec 11, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
| Dec 08, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
| Dec 07, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
| Dec 06, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
| Dec 05, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
| Dec 04, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
| Dec 01, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 100 |
| Nov 30, 2023 | $0.268 | $0.268 | $0.268 | $0.268 | 0 |
| Nov 29, 2023 | $0.268 | $0.268 | $0.268 | $0.268 | 100 |
| Nov 28, 2023 | $0.256 | $0.256 | $0.256 | $0.256 | 550 |
| Nov 27, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Nov 24, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Nov 22, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Nov 21, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Nov 20, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 155 |
| Nov 17, 2023 | $0.232 | $0.232 | $0.232 | $0.232 | 0 |
| Nov 16, 2023 | $0.232 | $0.232 | $0.232 | $0.232 | 0 |
| Nov 15, 2023 | $0.232 | $0.232 | $0.232 | $0.232 | 0 |
| Nov 14, 2023 | $0.232 | $0.232 | $0.232 | $0.232 | 0 |
| Nov 13, 2023 | $0.232 | $0.232 | $0.232 | $0.232 | 256 |
| Nov 10, 2023 | $0.217 | $0.217 | $0.217 | $0.217 | 0 |
| Nov 09, 2023 | $0.217 | $0.217 | $0.217 | $0.217 | 100 |
| Nov 08, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
