OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Nov 06, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Nov 03, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Nov 02, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Nov 01, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Oct 31, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Oct 30, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 1 547 |
| Oct 27, 2023 | $0.180 | $0.180 | $0.180 | $0.180 | 0 |
| Oct 26, 2023 | $0.180 | $0.180 | $0.180 | $0.180 | 0 |
| Oct 25, 2023 | $0.180 | $0.180 | $0.180 | $0.180 | 846 |
| Oct 24, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 23, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 20, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 19, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 18, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 17, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 16, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 13, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 12, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Oct 11, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 217 |
| Oct 10, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Oct 09, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Oct 06, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Oct 05, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
| Oct 04, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 0 |
