OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $0.152 | $0.152 | $0.152 | $0.152 | 1 125 |
| Oct 02, 2023 | $0.176 | $0.176 | $0.176 | $0.176 | 0 |
| Sep 29, 2023 | $0.176 | $0.176 | $0.176 | $0.176 | 0 |
| Sep 28, 2023 | $0.176 | $0.176 | $0.176 | $0.176 | 0 |
| Sep 27, 2023 | $0.176 | $0.176 | $0.176 | $0.176 | 0 |
| Sep 26, 2023 | $0.176 | $0.176 | $0.176 | $0.176 | 0 |
| Sep 25, 2023 | $0.176 | $0.176 | $0.176 | $0.176 | 0 |
| Sep 22, 2023 | $0.176 | $0.176 | $0.176 | $0.176 | 0 |
| Sep 21, 2023 | $0.284 | $0.284 | $0.176 | $0.176 | 2 000 |
| Sep 20, 2023 | $0.287 | $0.287 | $0.287 | $0.287 | 0 |
| Sep 19, 2023 | $0.287 | $0.287 | $0.287 | $0.287 | 0 |
| Sep 18, 2023 | $0.287 | $0.287 | $0.287 | $0.287 | 0 |
| Sep 15, 2023 | $0.264 | $0.287 | $0.287 | $0.287 | 706 |
| Sep 14, 2023 | $0.222 | $0.222 | $0.222 | $0.222 | 0 |
| Sep 13, 2023 | $0.222 | $0.222 | $0.222 | $0.222 | 0 |
| Sep 12, 2023 | $0.222 | $0.222 | $0.222 | $0.222 | 0 |
| Sep 11, 2023 | $0.222 | $0.222 | $0.222 | $0.222 | 275 |
| Sep 08, 2023 | $0.198 | $0.198 | $0.198 | $0.198 | 0 |
| Sep 07, 2023 | $0.198 | $0.198 | $0.198 | $0.198 | 0 |
| Sep 06, 2023 | $0.198 | $0.198 | $0.198 | $0.198 | 0 |
| Sep 05, 2023 | $0.198 | $0.198 | $0.198 | $0.198 | 0 |
| Sep 01, 2023 | $0.198 | $0.198 | $0.198 | $0.198 | 0 |
| Aug 31, 2023 | $0.198 | $0.198 | $0.198 | $0.198 | 3 700 |
| Aug 30, 2023 | $0.193 | $0.193 | $0.193 | $0.193 | 250 |
| Aug 29, 2023 | $0.259 | $0.259 | $0.259 | $0.259 | 402 |
