OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.101 | $0.221 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $0.0778 | $0.291 | |
| 52 weeks | $0.0778 | $0.392 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $0.297 | $0.297 | $0.297 | $0.297 | 0 |
| Aug 25, 2023 | $0.297 | $0.297 | $0.297 | $0.297 | 0 |
| Aug 24, 2023 | $0.297 | $0.297 | $0.297 | $0.297 | 0 |
| Aug 23, 2023 | $0.297 | $0.297 | $0.297 | $0.297 | 0 |
| Aug 22, 2023 | $0.297 | $0.297 | $0.297 | $0.297 | 6 005 |
| Aug 21, 2023 | $0.272 | $0.272 | $0.272 | $0.272 | 250 |
| Aug 18, 2023 | $0.229 | $0.229 | $0.229 | $0.229 | 0 |
| Aug 17, 2023 | $0.229 | $0.229 | $0.229 | $0.229 | 578 |
| Aug 16, 2023 | $0.267 | $0.267 | $0.224 | $0.224 | 6 444 |
| Aug 15, 2023 | $0.280 | $0.392 | $0.280 | $0.309 | 11 042 |
| Aug 14, 2023 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
| Aug 11, 2023 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
| Aug 10, 2023 | $0.319 | $0.319 | $0.295 | $0.295 | 1 181 |
| Aug 09, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
| Aug 08, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 100 |
| Aug 07, 2023 | $0.163 | $0.198 | $0.163 | $0.198 | 650 |
| Aug 04, 2023 | $0.262 | $0.262 | $0.262 | $0.262 | 0 |
| Aug 03, 2023 | $0.262 | $0.262 | $0.262 | $0.262 | 0 |
| Aug 02, 2023 | $0.261 | $0.262 | $0.261 | $0.262 | 845 |
| Aug 01, 2023 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| Jul 31, 2023 | $0.320 | $0.320 | $0.320 | $0.320 | 163 |
| Jul 28, 2023 | $0.322 | $0.322 | $0.322 | $0.322 | 0 |
| Jul 27, 2023 | $0.322 | $0.322 | $0.322 | $0.322 | 0 |
| Jul 26, 2023 | $0.322 | $0.322 | $0.322 | $0.322 | 0 |
| Jul 25, 2023 | $0.322 | $0.322 | $0.322 | $0.322 | 0 |
