NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.30 | $1.33 | $1.30 | $1.32 | 88 058 |
| Jun 09, 2023 | $1.39 | $1.39 | $1.26 | $1.30 | 151 874 |
| Jun 08, 2023 | $1.35 | $1.42 | $1.32 | $1.38 | 138 381 |
| Jun 07, 2023 | $1.42 | $1.42 | $1.36 | $1.38 | 121 233 |
| Jun 06, 2023 | $1.45 | $1.58 | $1.37 | $1.41 | 429 020 |
| Jun 05, 2023 | $1.82 | $1.85 | $1.40 | $1.53 | 9 627 095 |
| Jun 02, 2023 | $1.56 | $1.56 | $1.46 | $1.48 | 11 825 |
| Jun 01, 2023 | $1.52 | $1.54 | $1.42 | $1.49 | 24 050 |
| May 31, 2023 | $1.49 | $1.63 | $1.40 | $1.52 | 69 508 |
| May 30, 2023 | $1.62 | $1.63 | $1.50 | $1.56 | 36 057 |
| May 26, 2023 | $1.59 | $1.61 | $1.49 | $1.55 | 93 187 |
| May 25, 2023 | $1.56 | $1.61 | $1.52 | $1.61 | 11 893 |
| May 24, 2023 | $1.65 | $1.68 | $1.51 | $1.57 | 38 079 |
| May 23, 2023 | $1.71 | $1.71 | $1.64 | $1.68 | 25 296 |
| May 22, 2023 | $1.78 | $1.78 | $1.69 | $1.70 | 34 144 |
| May 19, 2023 | $1.71 | $1.78 | $1.70 | $1.74 | 55 346 |
| May 18, 2023 | $1.63 | $1.73 | $1.59 | $1.72 | 75 408 |
| May 17, 2023 | $1.65 | $1.65 | $1.63 | $1.65 | 8 308 |
| May 16, 2023 | $1.56 | $1.68 | $1.55 | $1.62 | 41 582 |
| May 15, 2023 | $1.57 | $1.60 | $1.50 | $1.57 | 22 832 |
| May 12, 2023 | $1.60 | $1.65 | $1.50 | $1.58 | 25 225 |
| May 11, 2023 | $1.69 | $1.72 | $1.55 | $1.56 | 58 902 |
| May 10, 2023 | $1.53 | $1.71 | $1.52 | $1.68 | 277 043 |
| May 09, 2023 | $1.42 | $1.50 | $1.42 | $1.50 | 53 915 |
| May 08, 2023 | $1.36 | $1.48 | $1.35 | $1.48 | 57 246 |
