NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $3.00 | $3.20 | $3.00 | $3.20 | 17 099 |
| Mar 27, 2024 | $3.13 | $3.13 | $2.90 | $3.00 | 25 619 |
| Mar 26, 2024 | $3.02 | $3.18 | $3.01 | $3.13 | 9 593 |
| Mar 25, 2024 | $3.11 | $3.15 | $2.95 | $3.10 | 14 628 |
| Mar 22, 2024 | $3.00 | $3.05 | $2.97 | $3.05 | 14 399 |
| Mar 21, 2024 | $3.03 | $3.11 | $2.99 | $3.05 | 12 155 |
| Mar 20, 2024 | $3.04 | $3.08 | $2.90 | $3.03 | 26 399 |
| Mar 19, 2024 | $3.00 | $3.20 | $2.88 | $3.07 | 30 557 |
| Mar 18, 2024 | $2.92 | $3.08 | $2.91 | $3.08 | 23 205 |
| Mar 15, 2024 | $2.95 | $3.07 | $2.94 | $2.99 | 12 358 |
| Mar 14, 2024 | $3.00 | $3.01 | $2.94 | $2.95 | 25 015 |
| Mar 13, 2024 | $3.02 | $3.10 | $3.00 | $3.03 | 19 579 |
| Mar 12, 2024 | $3.20 | $3.25 | $2.92 | $3.02 | 30 596 |
| Mar 11, 2024 | $3.19 | $3.39 | $3.05 | $3.12 | 62 732 |
| Mar 08, 2024 | $2.91 | $3.14 | $2.88 | $3.10 | 51 421 |
| Mar 07, 2024 | $2.95 | $3.13 | $2.82 | $2.94 | 46 545 |
| Mar 06, 2024 | $3.12 | $3.12 | $2.86 | $2.90 | 43 065 |
| Mar 05, 2024 | $3.19 | $3.22 | $2.93 | $3.02 | 73 328 |
| Mar 04, 2024 | $3.47 | $3.58 | $3.14 | $3.19 | 79 050 |
| Mar 01, 2024 | $3.68 | $3.68 | $3.38 | $3.39 | 66 815 |
| Feb 29, 2024 | $3.68 | $3.79 | $3.56 | $3.60 | 30 168 |
| Feb 28, 2024 | $3.64 | $3.79 | $3.60 | $3.66 | 37 570 |
| Feb 27, 2024 | $3.73 | $3.86 | $3.60 | $3.60 | 70 078 |
| Feb 26, 2024 | $3.78 | $3.95 | $3.71 | $3.76 | 67 641 |
| Feb 23, 2024 | $3.81 | $3.89 | $3.71 | $3.78 | 32 231 |
