NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $3.85 | $4.05 | $3.73 | $3.83 | 46 336 |
| Feb 21, 2024 | $4.02 | $4.10 | $3.76 | $3.88 | 57 024 |
| Feb 20, 2024 | $4.42 | $4.50 | $3.80 | $3.99 | 440 834 |
| Feb 16, 2024 | $4.22 | $4.26 | $4.00 | $4.05 | 48 696 |
| Feb 15, 2024 | $4.23 | $4.39 | $3.93 | $4.15 | 53 499 |
| Feb 14, 2024 | $4.09 | $4.39 | $4.06 | $4.21 | 53 683 |
| Feb 13, 2024 | $4.11 | $4.38 | $3.93 | $4.00 | 76 480 |
| Feb 12, 2024 | $4.60 | $4.74 | $4.02 | $4.21 | 245 829 |
| Feb 09, 2024 | $4.30 | $4.46 | $4.01 | $4.02 | 72 635 |
| Feb 08, 2024 | $4.29 | $4.54 | $3.97 | $4.23 | 67 023 |
| Feb 07, 2024 | $4.50 | $4.60 | $4.27 | $4.28 | 97 823 |
| Feb 06, 2024 | $4.43 | $4.74 | $4.21 | $4.50 | 185 118 |
| Feb 05, 2024 | $4.30 | $4.56 | $4.15 | $4.25 | 97 887 |
| Feb 02, 2024 | $4.60 | $4.69 | $4.18 | $4.38 | 205 261 |
| Feb 01, 2024 | $4.01 | $5.29 | $4.01 | $4.60 | 1 306 771 |
| Jan 31, 2024 | $5.37 | $5.50 | $3.68 | $3.93 | 656 988 |
| Jan 30, 2024 | $6.34 | $6.39 | $5.60 | $5.79 | 140 266 |
| Jan 29, 2024 | $7.01 | $7.38 | $6.36 | $6.55 | 149 843 |
| Jan 26, 2024 | $8.41 | $9.41 | $7.18 | $7.38 | 522 911 |
| Jan 25, 2024 | $10.65 | $10.69 | $8.76 | $9.41 | 2 009 097 |
| Jan 24, 2024 | $9.33 | $13.55 | $8.35 | $10.65 | 31 725 932 |
| Jan 23, 2024 | $5.55 | $5.57 | $4.15 | $4.99 | 807 683 |
| Jan 22, 2024 | $6.08 | $6.10 | $3.36 | $3.66 | 204 214 |
| Jan 19, 2024 | $0.740 | $0.740 | $0.650 | $0.670 | 111 348 |
| Jan 18, 2024 | $0.760 | $0.84 | $0.701 | $0.739 | 92 607 |
