NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $0.790 | $0.85 | $0.750 | $0.766 | 79 743 |
| Jan 16, 2024 | $0.80 | $0.84 | $0.760 | $0.795 | 164 162 |
| Jan 12, 2024 | $0.750 | $0.81 | $0.750 | $0.799 | 32 935 |
| Jan 11, 2024 | $0.757 | $0.790 | $0.720 | $0.749 | 26 053 |
| Jan 10, 2024 | $0.710 | $0.770 | $0.710 | $0.754 | 74 383 |
| Jan 09, 2024 | $0.684 | $0.780 | $0.684 | $0.721 | 68 006 |
| Jan 08, 2024 | $0.80 | $0.80 | $0.730 | $0.767 | 45 134 |
| Jan 05, 2024 | $0.770 | $0.770 | $0.730 | $0.759 | 18 514 |
| Jan 04, 2024 | $0.730 | $0.770 | $0.700 | $0.770 | 45 215 |
| Jan 03, 2024 | $0.718 | $0.760 | $0.700 | $0.739 | 19 191 |
| Jan 02, 2024 | $0.82 | $0.82 | $0.670 | $0.730 | 43 472 |
| Dec 29, 2023 | $0.690 | $0.710 | $0.675 | $0.686 | 48 075 |
| Dec 28, 2023 | $0.680 | $0.710 | $0.680 | $0.700 | 29 475 |
| Dec 27, 2023 | $0.692 | $0.700 | $0.670 | $0.700 | 40 277 |
| Dec 26, 2023 | $0.705 | $0.720 | $0.705 | $0.705 | 32 879 |
| Dec 22, 2023 | $0.687 | $0.710 | $0.678 | $0.710 | 97 513 |
| Dec 21, 2023 | $0.670 | $0.692 | $0.660 | $0.689 | 42 592 |
| Dec 20, 2023 | $0.660 | $0.680 | $0.630 | $0.665 | 74 233 |
| Dec 19, 2023 | $0.690 | $0.700 | $0.621 | $0.622 | 137 587 |
| Dec 18, 2023 | $0.660 | $0.690 | $0.641 | $0.641 | 28 783 |
| Dec 15, 2023 | $0.660 | $0.685 | $0.660 | $0.660 | 33 106 |
| Dec 14, 2023 | $0.670 | $0.700 | $0.661 | $0.685 | 39 625 |
| Dec 13, 2023 | $0.689 | $0.697 | $0.660 | $0.680 | 25 075 |
| Dec 12, 2023 | $0.660 | $0.687 | $0.651 | $0.660 | 28 022 |
| Dec 11, 2023 | $0.660 | $0.700 | $0.620 | $0.699 | 71 062 |
