NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.680 | $0.695 | $0.620 | $0.695 | 39 257 |
| Dec 07, 2023 | $0.660 | $0.689 | $0.620 | $0.689 | 40 783 |
| Dec 06, 2023 | $0.640 | $0.680 | $0.620 | $0.680 | 102 103 |
| Dec 05, 2023 | $0.770 | $0.770 | $0.547 | $0.600 | 760 739 |
| Dec 04, 2023 | $0.81 | $0.82 | $0.750 | $0.82 | 46 502 |
| Dec 01, 2023 | $0.82 | $0.82 | $0.772 | $0.82 | 43 312 |
| Nov 30, 2023 | $0.82 | $0.89 | $0.720 | $0.799 | 289 006 |
| Nov 29, 2023 | $0.768 | $0.82 | $0.765 | $0.780 | 34 074 |
| Nov 28, 2023 | $0.80 | $0.86 | $0.792 | $0.792 | 266 441 |
| Nov 27, 2023 | $0.84 | $0.85 | $0.777 | $0.81 | 17 240 |
| Nov 24, 2023 | $0.788 | $0.86 | $0.750 | $0.86 | 16 592 |
| Nov 22, 2023 | $0.768 | $0.80 | $0.768 | $0.80 | 9 498 |
| Nov 21, 2023 | $0.81 | $0.85 | $0.700 | $0.80 | 110 867 |
| Nov 20, 2023 | $0.85 | $0.85 | $0.767 | $0.767 | 61 608 |
| Nov 17, 2023 | $0.786 | $0.786 | $0.727 | $0.730 | 12 806 |
| Nov 16, 2023 | $0.723 | $0.780 | $0.723 | $0.750 | 101 440 |
| Nov 15, 2023 | $0.750 | $0.760 | $0.711 | $0.745 | 124 342 |
| Nov 14, 2023 | $0.680 | $0.780 | $0.680 | $0.714 | 44 356 |
| Nov 13, 2023 | $0.735 | $0.735 | $0.663 | $0.689 | 99 118 |
| Nov 10, 2023 | $0.700 | $0.750 | $0.690 | $0.750 | 56 902 |
| Nov 09, 2023 | $1.00 | $1.03 | $0.716 | $0.736 | 206 015 |
| Nov 08, 2023 | $1.16 | $1.16 | $1.03 | $1.05 | 87 827 |
| Nov 07, 2023 | $1.20 | $1.20 | $1.12 | $1.17 | 50 967 |
| Nov 06, 2023 | $1.20 | $1.20 | $1.10 | $1.11 | 133 322 |
| Nov 03, 2023 | $1.09 | $1.17 | $1.05 | $1.14 | 97 552 |
