NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.06 | $1.14 | $1.00 | $1.10 | 57 699 |
| Nov 01, 2023 | $1.19 | $1.19 | $1.03 | $1.08 | 122 175 |
| Oct 31, 2023 | $0.98 | $1.25 | $0.95 | $1.12 | 1 193 352 |
| Oct 30, 2023 | $0.83 | $0.95 | $0.83 | $0.94 | 77 673 |
| Oct 27, 2023 | $0.83 | $0.83 | $0.770 | $0.80 | 84 383 |
| Oct 26, 2023 | $0.750 | $0.82 | $0.690 | $0.82 | 214 286 |
| Oct 25, 2023 | $0.756 | $0.756 | $0.670 | $0.680 | 15 504 |
| Oct 24, 2023 | $0.750 | $0.784 | $0.649 | $0.710 | 24 063 |
| Oct 23, 2023 | $0.780 | $0.80 | $0.701 | $0.750 | 38 821 |
| Oct 20, 2023 | $0.798 | $0.84 | $0.798 | $0.84 | 5 508 |
| Oct 19, 2023 | $0.83 | $0.86 | $0.80 | $0.81 | 36 852 |
| Oct 18, 2023 | $0.83 | $0.86 | $0.80 | $0.83 | 12 020 |
| Oct 17, 2023 | $0.85 | $0.86 | $0.80 | $0.86 | 29 354 |
| Oct 16, 2023 | $0.82 | $0.86 | $0.82 | $0.86 | 9 921 |
| Oct 13, 2023 | $0.82 | $0.85 | $0.82 | $0.85 | 22 960 |
| Oct 12, 2023 | $0.85 | $0.86 | $0.80 | $0.82 | 53 291 |
| Oct 11, 2023 | $0.82 | $0.87 | $0.81 | $0.86 | 23 803 |
| Oct 10, 2023 | $0.83 | $0.87 | $0.82 | $0.85 | 23 571 |
| Oct 09, 2023 | $0.83 | $0.87 | $0.82 | $0.85 | 36 711 |
| Oct 06, 2023 | $0.88 | $0.88 | $0.81 | $0.86 | 59 786 |
| Oct 05, 2023 | $0.85 | $0.88 | $0.84 | $0.88 | 29 492 |
| Oct 04, 2023 | $0.87 | $0.88 | $0.87 | $0.88 | 56 626 |
| Oct 03, 2023 | $0.88 | $0.88 | $0.82 | $0.87 | 33 484 |
| Oct 02, 2023 | $0.88 | $0.88 | $0.82 | $0.86 | 63 719 |
| Sep 29, 2023 | $0.90 | $0.90 | $0.81 | $0.83 | 111 333 |
