NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $0.92 | $0.92 | $0.81 | $0.85 | 34 472 |
| Sep 27, 2023 | $0.82 | $0.88 | $0.750 | $0.84 | 70 260 |
| Sep 26, 2023 | $0.760 | $0.790 | $0.693 | $0.790 | 166 122 |
| Sep 25, 2023 | $0.770 | $0.778 | $0.680 | $0.738 | 53 086 |
| Sep 22, 2023 | $0.82 | $0.84 | $0.761 | $0.767 | 217 528 |
| Sep 21, 2023 | $0.720 | $0.91 | $0.650 | $0.750 | 1 161 177 |
| Sep 20, 2023 | $0.553 | $0.720 | $0.540 | $0.680 | 1 615 254 |
| Sep 19, 2023 | $0.600 | $0.670 | $0.470 | $0.480 | 458 701 |
| Sep 18, 2023 | $0.730 | $0.790 | $0.591 | $0.598 | 403 825 |
| Sep 15, 2023 | $0.738 | $0.766 | $0.650 | $0.752 | 93 788 |
| Sep 14, 2023 | $0.729 | $0.756 | $0.729 | $0.730 | 12 457 |
| Sep 13, 2023 | $0.790 | $0.799 | $0.730 | $0.750 | 35 959 |
| Sep 12, 2023 | $0.80 | $0.80 | $0.750 | $0.787 | 75 048 |
| Sep 11, 2023 | $0.700 | $0.781 | $0.635 | $0.781 | 401 072 |
| Sep 08, 2023 | $0.740 | $0.740 | $0.670 | $0.682 | 52 240 |
| Sep 07, 2023 | $0.770 | $0.790 | $0.710 | $0.711 | 76 157 |
| Sep 06, 2023 | $0.81 | $0.81 | $0.750 | $0.775 | 47 800 |
| Sep 05, 2023 | $0.90 | $0.90 | $0.760 | $0.800 | 113 028 |
| Sep 01, 2023 | $0.85 | $0.86 | $0.81 | $0.81 | 30 541 |
| Aug 31, 2023 | $0.88 | $0.89 | $0.83 | $0.83 | 21 357 |
| Aug 30, 2023 | $0.87 | $0.89 | $0.85 | $0.85 | 34 655 |
| Aug 29, 2023 | $0.90 | $0.90 | $0.760 | $0.90 | 145 655 |
| Aug 28, 2023 | $0.90 | $0.92 | $0.86 | $0.88 | 50 239 |
| Aug 25, 2023 | $0.91 | $0.95 | $0.90 | $0.90 | 13 614 |
| Aug 24, 2023 | $0.98 | $0.98 | $0.90 | $0.95 | 33 472 |
