NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $0.93 | $0.98 | $0.92 | $0.98 | 19 670 |
| Aug 22, 2023 | $0.94 | $0.98 | $0.91 | $0.98 | 34 827 |
| Aug 21, 2023 | $0.95 | $0.97 | $0.90 | $0.97 | 49 288 |
| Aug 18, 2023 | $0.96 | $1.00 | $0.86 | $0.92 | 134 823 |
| Aug 17, 2023 | $1.01 | $1.02 | $0.95 | $1.00 | 34 913 |
| Aug 16, 2023 | $1.01 | $1.04 | $1.00 | $1.01 | 50 015 |
| Aug 15, 2023 | $1.03 | $1.04 | $1.01 | $1.01 | 9 249 |
| Aug 14, 2023 | $1.07 | $1.07 | $1.00 | $1.03 | 12 705 |
| Aug 11, 2023 | $1.06 | $1.07 | $1.01 | $1.06 | 23 148 |
| Aug 10, 2023 | $1.03 | $1.06 | $1.03 | $1.06 | 13 104 |
| Aug 09, 2023 | $1.05 | $1.07 | $0.99 | $1.03 | 60 143 |
| Aug 08, 2023 | $1.07 | $1.16 | $0.94 | $0.98 | 448 324 |
| Aug 07, 2023 | $1.20 | $1.20 | $0.93 | $1.00 | 198 188 |
| Aug 04, 2023 | $1.25 | $1.25 | $1.15 | $1.19 | 25 088 |
| Aug 03, 2023 | $1.25 | $1.25 | $1.21 | $1.23 | 30 662 |
| Aug 02, 2023 | $1.28 | $1.28 | $1.22 | $1.23 | 18 325 |
| Aug 01, 2023 | $1.23 | $1.30 | $1.22 | $1.26 | 20 516 |
| Jul 31, 2023 | $1.24 | $1.35 | $1.22 | $1.24 | 87 536 |
| Jul 28, 2023 | $1.21 | $1.27 | $1.21 | $1.27 | 6 762 |
| Jul 27, 2023 | $1.22 | $1.27 | $1.19 | $1.23 | 24 749 |
| Jul 26, 2023 | $1.25 | $1.28 | $1.22 | $1.24 | 35 994 |
| Jul 25, 2023 | $1.25 | $1.29 | $1.21 | $1.25 | 18 288 |
| Jul 24, 2023 | $1.22 | $1.26 | $1.19 | $1.26 | 57 896 |
| Jul 21, 2023 | $1.24 | $1.25 | $1.22 | $1.24 | 6 325 |
| Jul 20, 2023 | $1.24 | $1.24 | $1.20 | $1.23 | 13 322 |
