NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.26 | $1.28 | $1.23 | $1.25 | 31 502 |
| Jul 18, 2023 | $1.28 | $1.28 | $1.21 | $1.27 | 22 892 |
| Jul 17, 2023 | $1.30 | $1.30 | $1.24 | $1.26 | 33 776 |
| Jul 14, 2023 | $1.30 | $1.31 | $1.25 | $1.26 | 19 203 |
| Jul 13, 2023 | $1.31 | $1.35 | $1.28 | $1.33 | 59 395 |
| Jul 12, 2023 | $1.35 | $1.35 | $1.29 | $1.30 | 29 431 |
| Jul 11, 2023 | $1.31 | $1.32 | $1.27 | $1.30 | 21 679 |
| Jul 10, 2023 | $1.24 | $1.35 | $1.23 | $1.31 | 35 720 |
| Jul 07, 2023 | $1.22 | $1.29 | $1.22 | $1.29 | 9 263 |
| Jul 06, 2023 | $1.30 | $1.33 | $1.21 | $1.22 | 77 662 |
| Jul 05, 2023 | $1.30 | $1.33 | $1.27 | $1.31 | 32 940 |
| Jul 03, 2023 | $1.25 | $1.31 | $1.24 | $1.29 | 15 128 |
| Jun 30, 2023 | $1.25 | $1.31 | $1.24 | $1.31 | 24 221 |
| Jun 29, 2023 | $1.25 | $1.25 | $1.22 | $1.25 | 25 719 |
| Jun 28, 2023 | $1.19 | $1.26 | $1.18 | $1.26 | 27 592 |
| Jun 27, 2023 | $1.21 | $1.27 | $1.18 | $1.25 | 48 352 |
| Jun 26, 2023 | $1.24 | $1.24 | $1.17 | $1.21 | 59 341 |
| Jun 23, 2023 | $1.19 | $1.26 | $1.18 | $1.23 | 55 707 |
| Jun 22, 2023 | $1.25 | $1.26 | $1.18 | $1.24 | 42 310 |
| Jun 21, 2023 | $1.29 | $1.32 | $1.23 | $1.28 | 41 034 |
| Jun 20, 2023 | $1.34 | $1.34 | $1.25 | $1.27 | 58 495 |
| Jun 16, 2023 | $1.30 | $1.34 | $1.30 | $1.31 | 64 419 |
| Jun 15, 2023 | $1.33 | $1.35 | $1.28 | $1.29 | 89 588 |
| Jun 14, 2023 | $1.36 | $1.36 | $1.24 | $1.30 | 89 642 |
| Jun 13, 2023 | $1.32 | $1.35 | $1.30 | $1.34 | 71 702 |
