NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $25.50 | $25.36 | $25.07 | $25.29 | 25 652 |
| Jun 16, 2023 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Jun 15, 2023 | $25.49 | $25.68 | $25.25 | $25.55 | 15 430 |
| Jun 14, 2023 | $25.44 | $25.72 | $25.28 | $25.28 | 8 110 |
| Jun 13, 2023 | $25.48 | $25.65 | $25.41 | $25.51 | 15 637 |
| Jun 12, 2023 | $25.45 | $25.70 | $25.14 | $25.55 | 13 460 |
| Jun 09, 2023 | $25.97 | $25.66 | $25.38 | $25.39 | 10 775 |
| Jun 08, 2023 | $25.33 | $25.72 | $25.02 | $25.64 | 17 308 |
| Jun 07, 2023 | $24.82 | $25.50 | $24.82 | $25.33 | 19 124 |
| Jun 06, 2023 | $24.90 | $25.15 | $24.52 | $24.76 | 18 719 |
| Jun 05, 2023 | $24.75 | $24.90 | $24.49 | $24.49 | 10 574 |
| Jun 02, 2023 | $24.26 | $24.65 | $24.36 | $24.49 | 11 989 |
| Jun 01, 2023 | $23.80 | $24.05 | $23.63 | $24.00 | 27 157 |
| May 31, 2023 | $23.82 | $23.82 | $23.52 | $23.73 | 12 954 |
| May 30, 2023 | $23.50 | $23.65 | $23.27 | $23.60 | 8 129 |
| May 26, 2023 | $23.39 | $23.59 | $23.23 | $23.39 | 26 196 |
| May 25, 2023 | $23.50 | $23.53 | $23.29 | $23.45 | 17 103 |
| May 24, 2023 | $23.94 | $23.96 | $23.50 | $23.63 | 15 784 |
| May 23, 2023 | $23.74 | $23.88 | $23.65 | $23.79 | 19 490 |
| May 22, 2023 | $23.59 | $24.00 | $23.52 | $23.52 | 23 413 |
| May 19, 2023 | $24.28 | $24.13 | $23.44 | $23.96 | 23 342 |
| May 18, 2023 | $24.00 | $24.45 | $23.80 | $23.99 | 19 025 |
| May 17, 2023 | $24.01 | $24.28 | $23.92 | $24.28 | 38 496 |
| May 16, 2023 | $24.34 | $24.39 | $23.45 | $23.97 | 23 377 |
| May 15, 2023 | $24.05 | $24.43 | $24.00 | $24.01 | 13 770 |
