NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $29.06 | $29.06 | $28.60 | $28.85 | 7 112 |
| Apr 04, 2024 | $29.05 | $29.07 | $28.80 | $28.82 | 13 737 |
| Apr 03, 2024 | $28.83 | $29.19 | $28.83 | $28.93 | 10 772 |
| Apr 02, 2024 | $28.91 | $28.92 | $28.91 | $28.92 | 5 608 |
| Apr 01, 2024 | $29.51 | $29.61 | $29.35 | $29.35 | 4 044 |
| Mar 28, 2024 | $29.87 | $29.92 | $29.75 | $29.86 | 5 011 |
| Mar 27, 2024 | $29.25 | $29.86 | $29.00 | $29.30 | 9 776 |
| Mar 26, 2024 | $29.99 | $29.99 | $28.88 | $28.88 | 9 419 |
| Mar 25, 2024 | $29.13 | $29.18 | $28.70 | $28.72 | 43 292 |
| Mar 22, 2024 | $29.76 | $29.79 | $29.24 | $29.43 | 10 018 |
| Mar 21, 2024 | $29.78 | $30.22 | $29.77 | $30.09 | 14 342 |
| Mar 20, 2024 | $28.75 | $29.85 | $28.75 | $29.45 | 10 646 |
| Mar 19, 2024 | $29.11 | $29.38 | $28.73 | $28.73 | 25 119 |
| Mar 18, 2024 | $29.71 | $29.85 | $29.02 | $29.05 | 13 255 |
| Mar 15, 2024 | $29.01 | $30.32 | $29.01 | $29.93 | 35 197 |
| Mar 14, 2024 | $29.01 | $29.47 | $29.01 | $29.01 | 20 469 |
| Mar 13, 2024 | $29.05 | $29.10 | $29.01 | $29.01 | 10 198 |
| Mar 12, 2024 | $29.01 | $29.22 | $29.00 | $29.00 | 5 514 |
| Mar 11, 2024 | $29.25 | $29.99 | $29.05 | $29.06 | 5 437 |
| Mar 08, 2024 | $30.06 | $30.36 | $29.50 | $29.77 | 10 408 |
| Mar 07, 2024 | $29.50 | $29.97 | $29.50 | $29.69 | 4 116 |
| Mar 06, 2024 | $29.75 | $29.88 | $29.50 | $29.50 | 6 742 |
| Mar 05, 2024 | $29.20 | $29.91 | $29.16 | $29.50 | 14 561 |
| Mar 04, 2024 | $29.55 | $29.78 | $29.32 | $29.39 | 16 070 |
| Mar 01, 2024 | $29.98 | $29.98 | $29.61 | $29.72 | 3 253 |
