NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $29.87 | $29.94 | $29.60 | $29.70 | 6 556 |
| Feb 28, 2024 | $29.27 | $29.80 | $29.27 | $29.47 | 10 236 |
| Feb 27, 2024 | $29.34 | $29.68 | $29.19 | $29.33 | 13 721 |
| Feb 26, 2024 | $29.25 | $29.85 | $28.92 | $28.92 | 11 359 |
| Feb 23, 2024 | $29.39 | $29.39 | $29.18 | $29.22 | 6 665 |
| Feb 22, 2024 | $28.95 | $29.05 | $28.95 | $29.05 | 4 773 |
| Feb 21, 2024 | $28.95 | $29.05 | $28.85 | $29.00 | 54 249 |
| Feb 20, 2024 | $29.34 | $29.57 | $28.80 | $28.91 | 32 574 |
| Feb 16, 2024 | $29.25 | $29.44 | $29.07 | $29.13 | 10 094 |
| Feb 15, 2024 | $28.80 | $29.38 | $28.66 | $29.25 | 18 716 |
| Feb 14, 2024 | $28.84 | $28.84 | $28.53 | $28.70 | 10 103 |
| Feb 13, 2024 | $29.25 | $29.25 | $28.50 | $28.50 | 19 396 |
| Feb 12, 2024 | $29.48 | $30.11 | $29.48 | $29.62 | 12 170 |
| Feb 09, 2024 | $28.68 | $29.19 | $28.65 | $29.01 | 29 952 |
| Feb 08, 2024 | $28.65 | $29.55 | $28.59 | $28.65 | 17 455 |
| Feb 07, 2024 | $28.85 | $28.85 | $28.65 | $28.65 | 17 548 |
| Feb 06, 2024 | $29.30 | $29.57 | $28.77 | $28.79 | 31 811 |
| Feb 05, 2024 | $29.35 | $29.47 | $29.20 | $29.30 | 35 054 |
| Feb 02, 2024 | $31.00 | $31.24 | $28.75 | $29.70 | 50 164 |
| Feb 01, 2024 | $29.52 | $29.57 | $28.86 | $29.57 | 15 004 |
| Jan 31, 2024 | $30.52 | $30.57 | $29.47 | $29.54 | 13 511 |
| Jan 30, 2024 | $30.52 | $30.69 | $30.36 | $30.65 | 10 339 |
| Jan 29, 2024 | $30.56 | $30.89 | $30.51 | $30.51 | 11 756 |
| Jan 26, 2024 | $30.68 | $31.18 | $30.56 | $30.60 | 13 919 |
| Jan 25, 2024 | $31.30 | $31.30 | $30.72 | $30.93 | 9 542 |
