NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $30.28 | $31.09 | $30.26 | $30.80 | 7 700 |
| Jan 23, 2024 | $30.43 | $30.80 | $30.21 | $30.21 | 8 345 |
| Jan 22, 2024 | $29.95 | $30.95 | $29.95 | $30.57 | 12 009 |
| Jan 19, 2024 | $29.63 | $29.99 | $29.63 | $29.93 | 4 972 |
| Jan 18, 2024 | $29.79 | $29.94 | $29.45 | $29.50 | 8 486 |
| Jan 17, 2024 | $29.39 | $29.88 | $29.35 | $29.45 | 14 562 |
| Jan 16, 2024 | $29.32 | $29.58 | $29.32 | $29.45 | 13 645 |
| Jan 12, 2024 | $29.94 | $29.98 | $29.31 | $29.33 | 11 776 |
| Jan 11, 2024 | $30.06 | $30.06 | $29.56 | $29.60 | 10 647 |
| Jan 10, 2024 | $30.12 | $30.14 | $29.81 | $30.14 | 9 888 |
| Jan 09, 2024 | $30.56 | $30.56 | $30.06 | $30.20 | 11 000 |
| Jan 08, 2024 | $31.21 | $31.21 | $30.79 | $30.95 | 10 266 |
| Jan 05, 2024 | $30.66 | $31.53 | $30.66 | $31.28 | 8 885 |
| Jan 04, 2024 | $30.85 | $31.50 | $30.66 | $30.66 | 7 497 |
| Jan 03, 2024 | $31.86 | $31.86 | $30.89 | $30.89 | 10 652 |
| Jan 02, 2024 | $31.40 | $32.00 | $31.25 | $31.77 | 13 351 |
| Dec 29, 2023 | $32.01 | $32.01 | $31.49 | $31.53 | 21 418 |
| Dec 28, 2023 | $31.95 | $32.26 | $31.42 | $31.93 | 7 386 |
| Dec 27, 2023 | $31.81 | $32.44 | $31.81 | $32.10 | 6 831 |
| Dec 26, 2023 | $31.40 | $31.83 | $31.40 | $31.81 | 16 603 |
| Dec 22, 2023 | $31.25 | $31.76 | $31.07 | $31.64 | 11 261 |
| Dec 21, 2023 | $31.00 | $31.23 | $30.99 | $31.23 | 14 614 |
| Dec 20, 2023 | $30.69 | $30.95 | $30.64 | $30.86 | 13 954 |
| Dec 19, 2023 | $30.61 | $30.88 | $30.39 | $30.53 | 16 710 |
| Dec 18, 2023 | $30.79 | $30.79 | $30.40 | $30.50 | 20 718 |
