Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.11 $28.73 Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42.
90 days $24.11 $30.36
52 weeks $23.23 $33.58

Historical Evans Bancorp Inc prices

Date Open High Low Close Volume
Dec 15, 2023 $30.21 $30.81 $29.28 $30.50 51 495
Dec 14, 2023 $29.76 $30.03 $29.32 $30.00 18 138
Dec 13, 2023 $28.68 $29.73 $28.68 $29.40 33 721
Dec 12, 2023 $28.64 $28.94 $28.48 $28.48 11 919
Dec 11, 2023 $29.01 $29.65 $28.50 $28.70 8 616
Dec 08, 2023 $29.41 $29.41 $28.92 $29.11 11 567
Dec 07, 2023 $29.00 $29.17 $28.51 $29.01 11 959
Dec 06, 2023 $29.00 $29.22 $28.86 $29.07 20 769
Dec 05, 2023 $29.00 $29.55 $28.66 $29.16 36 067
Dec 04, 2023 $28.49 $28.93 $27.98 $28.73 21 512
Dec 01, 2023 $27.80 $28.12 $27.31 $27.68 25 490
Nov 30, 2023 $28.19 $28.19 $26.83 $27.38 16 320
Nov 29, 2023 $27.88 $28.48 $27.62 $27.62 8 751
Nov 28, 2023 $28.19 $28.19 $27.57 $27.57 7 975
Nov 27, 2023 $28.31 $28.31 $27.65 $27.65 6 967
Nov 24, 2023 $27.92 $28.07 $27.65 $27.86 5 832
Nov 22, 2023 $27.99 $27.99 $27.85 $27.90 3 303
Nov 21, 2023 $27.87 $28.03 $27.42 $27.74 15 217
Nov 20, 2023 $28.28 $28.60 $27.76 $28.02 12 192
Nov 17, 2023 $28.25 $28.30 $27.91 $28.10 11 691
Nov 16, 2023 $27.30 $28.17 $27.30 $28.17 6 733
Nov 15, 2023 $27.82 $28.40 $27.53 $27.53 15 933
Nov 14, 2023 $27.35 $28.51 $27.35 $28.40 26 934
Nov 13, 2023 $27.24 $27.25 $27.02 $27.02 12 159
Nov 10, 2023 $26.79 $27.39 $26.79 $27.22 9 906
Click to get the best stock tips daily for free!

About Evans Bancorp Inc

Evans Ban Evans Bancorp, Inc. primarily operates as the financial holding company for Evans Bank, N.A. that provides a range of banking products and services to consumer and commercial customers in Western New York and the Finger Lakes Region of New York State. It operates in two segments, Banking Activities and Insurance Agency Activities. The company offers deposit products, which include checking and negotiable order of withdrawal accounts, savings acco... EVBN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT